Stock listing

Tokyo:2567 NZAM ETF S&P/JPX Carbon Efficient Index ETF (NZAM 上場投信 S&P/JPXカーボン・エフィシェント指数) 株価

Follow NZAM ETF S&P/JPX Carbon Efficient Index ETF into a list and get an email when it puts out news.

Share price · TSE:2567

¥529.20 JPY +22.40 (+4.4%)

Close on Nov 5, 2026 · Price from Kabutan

Past 3 months -2.7% · daily closes, Jun 23, 2026 – Nov 5, 2026, adjusted for splits

Day range: ¥527.90 – ¥529.20 JPYNov 5, 2026
Volume: 140 sharesNov 5, 2026
Market cap: ¥54.16B JPYAt the close on Nov 5, 2026 · price × 102.3M shares outstanding
Traded on an average day: ¥695,100 JPYMedian day 60 shares · 10 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2567 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	¥529.20	+22.40	+4.4%	¥528.80	¥529.20	¥527.90	140
Wed, Nov 4	¥506.80	-42.10	-7.7%	¥538.90	¥538.90	¥506.80	1,500
Mon, Nov 2	¥548.90	0.00	0.0%	¥548.90	¥548.90	¥548.90	30
Fri, Oct 30	¥548.90	0.00	0.0%	—	—	—	0
Thu, Oct 29	¥548.90	0.00	0.0%	—	—	—	0
Wed, Oct 28	¥548.90	+10.00	+1.9%	¥548.90	¥548.90	¥548.90	10
Tue, Oct 27	¥538.90	+10.00	+1.9%	¥538.90	¥538.90	¥538.90	10
Mon, Oct 26	¥528.90	+2.20	+0.4%	¥536.70	¥536.70	¥528.90	110
Fri, Oct 23	¥526.70	-5.30	-1.0%	¥530.00	¥533.10	¥523.00	590
Thu, Oct 22	¥532.00	-8.00	-1.5%	¥540.00	¥540.00	¥532.00	310
Wed, Oct 21	¥540.00	+8.00	+1.5%	¥540.00	¥540.00	¥540.00	10
Tue, Oct 20	¥532.00	-0.10	0.0%	¥532.00	¥532.00	¥532.00	10
Mon, Oct 19	¥532.10	0.00	0.0%	¥532.10	¥532.10	¥532.10	20
Fri, Oct 16	¥532.10	0.00	0.0%	—	—	—	0
Thu, Oct 15	¥532.10	-16.90	-3.1%	¥539.10	¥539.10	¥531.80	1,150
Wed, Oct 14	¥549.00	0.00	0.0%	—	—	—	0
Tue, Oct 13	¥549.00	+1.20	+0.2%	¥549.00	¥549.00	¥549.00	20
Fri, Oct 9	¥547.80	-1.20	-0.2%	¥559.00	¥559.00	¥546.60	430
Thu, Oct 8	¥549.00	-8.80	-1.6%	¥537.80	¥549.00	¥537.80	180
Wed, Oct 7	¥557.80	+0.80	+0.1%	¥559.40	¥559.40	¥557.70	210
Tue, Oct 6	¥557.00	+5.80	+1.1%	¥555.50	¥557.00	¥555.50	60
Mon, Oct 5	¥551.20	+1.00	+0.2%	¥555.00	¥555.00	¥551.20	50
Fri, Oct 2	¥550.20	0.00	0.0%	—	—	—	0
Thu, Oct 1	¥550.20	+5.20	+1.0%	¥549.90	¥550.20	¥549.90	2,020
Wed, Sep 30	¥545.00	+6.90	+1.3%	¥545.00	¥545.00	¥545.00	60
Tue, Sep 29	¥538.10	+0.40	+0.1%	¥532.70	¥542.70	¥532.70	40
Mon, Sep 28	¥537.70	-8.30	-1.5%	¥554.80	¥554.80	¥537.70	7,650
Fri, Sep 25	¥546.00	+5.70	+1.1%	¥540.30	¥546.50	¥540.30	10,460
Thu, Sep 24	¥540.30	-1.70	-0.3%	¥542.00	¥543.70	¥540.30	18,350
Fri, Sep 18	¥542.00	0.00	0.0%	—	—	—	0
Thu, Sep 17	¥542.00	+4.90	+0.9%	¥541.00	¥542.00	¥541.00	110
Wed, Sep 16	¥537.10	0.00	0.0%	—	—	—	0
Tue, Sep 15	¥537.10	0.00	0.0%	—	—	—	0
Mon, Sep 14	¥537.10	+9.00	+1.7%	¥514.90	¥537.10	¥514.90	15,220
Fri, Sep 11	¥528.10	-6.90	-1.3%	¥527.00	¥528.10	¥525.00	600
Thu, Sep 10	¥535.00	+0.20	0.0%	¥533.10	¥535.30	¥531.00	5,400
Wed, Sep 9	¥534.80	-7.20	-1.3%	¥532.20	¥537.10	¥532.20	540
Tue, Sep 8	¥542.00	-2.70	-0.5%	¥545.00	¥545.00	¥542.00	50
Mon, Sep 7	¥544.70	+1.80	+0.3%	¥552.90	¥552.90	¥544.00	2,180
Fri, Sep 4	¥542.90	+2.10	+0.4%	¥542.60	¥542.90	¥541.80	2,520
Thu, Sep 3	¥540.80	-9.20	-1.7%	¥542.50	¥542.50	¥540.80	1,010
Wed, Sep 2	¥550.00	-9.90	-1.8%	¥555.40	¥555.40	¥540.00	1,990
Tue, Sep 1	¥559.90	+0.30	+0.1%	¥549.60	¥559.90	¥548.90	1,000
Mon, Aug 31	¥559.60	+14.60	+2.7%	¥549.00	¥559.60	¥546.20	1,110
Fri, Aug 28	¥545.00	+1.60	+0.3%	¥545.00	¥545.00	¥545.00	20
Thu, Aug 27	¥543.40	-9.40	-1.7%	¥535.00	¥546.00	¥535.00	950
Wed, Aug 26	¥552.80	-5.20	-0.9%	¥548.00	¥552.80	¥540.00	1,290
Tue, Aug 25	¥558.00	+18.80	+3.5%	¥539.20	¥558.00	¥539.20	130
Mon, Aug 24	¥539.20	+3.20	+0.6%	¥536.00	¥539.20	¥536.00	390
Fri, Aug 21	¥536.00	+10.00	+1.9%	¥536.00	¥536.00	¥536.00	10
Thu, Aug 20	¥526.00	-2.50	-0.5%	¥535.60	¥535.60	¥526.00	60
Wed, Aug 19	¥528.50	-18.50	-3.4%	¥530.00	¥530.00	¥528.50	20
Tue, Aug 18	¥547.00	-6.30	-1.1%	¥547.00	¥547.00	¥547.00	10
Mon, Aug 17	¥553.30	-5.00	-0.9%	¥558.30	¥558.30	¥553.30	40
Fri, Aug 14	¥558.30	+7.80	+1.4%	¥550.50	¥559.00	¥550.50	40
Thu, Aug 13	¥550.50	+6.60	+1.2%	¥543.90	¥550.50	¥543.90	30
Wed, Aug 12	¥543.90	0.00	0.0%	¥543.90	¥543.90	¥543.90	20
Mon, Aug 10	¥543.90	+2.20	+0.4%	¥545.00	¥545.00	¥533.90	180
Fri, Aug 7	¥541.70	+11.70	+2.2%	¥540.00	¥541.70	¥540.00	120
Thu, Aug 6	¥530.00	0.00	0.0%	—	—	—	0
Wed, Aug 5	¥530.00	0.00	0.0%	—	—	—	0

Ticker: Tokyo:2567
Asset type: ETF
Exchange: Tokyo
Currency: JPY

NZAM ETF S&P/JPX Carbon Efficient Index ETF on 6ix

What it is: Exchange-traded fund (ETF)