Stock listing
Tokyo:2566 Listed Index Fund Nikkei ESG REIT (上場インデックスファンド日経ESGリート) 株価
Follow Listed Index Fund Nikkei ESG REIT into a list and get an email when it puts out news.
Share price · TSE:2566
¥953.00 JPY +22.00 (+2.4%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥934.00 – ¥958.00 JPYNov 5, 2026
- Volume
- 3,400 sharesNov 5, 2026
- Market cap
- ¥30.98B JPYAt the close on Nov 5, 2026 · price × 32.50M shares outstanding
- Traded on an average day
- ¥16.79M JPYMedian day 6,708 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2566 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥953.00 | +22.00 | +2.4% | ¥934.00 | ¥958.00 | ¥934.00 | 3,400 | |
| ¥931.00 | -12.00 | -1.3% | ¥940.00 | ¥943.00 | ¥928.00 | 17,032 | |
| ¥943.00 | +8.00 | +0.9% | ¥950.00 | ¥950.00 | ¥928.00 | 685 | |
| ¥935.00 | -6.00 | -0.6% | ¥926.00 | ¥935.00 | ¥926.00 | 10,245 | |
| ¥941.00 | +5.00 | +0.5% | ¥941.00 | ¥941.00 | ¥924.00 | 1,589 | |
| ¥936.00 | -22.00 | -2.3% | ¥960.00 | ¥960.00 | ¥935.00 | 646 | |
| ¥958.00 | +6.00 | +0.6% | ¥965.00 | ¥965.00 | ¥946.00 | 490 | |
| ¥952.00 | +15.00 | +1.6% | ¥947.00 | ¥953.00 | ¥940.00 | 6,667 | |
| ¥937.00 | +7.00 | +0.8% | ¥930.00 | ¥945.00 | ¥930.00 | 7,392 | |
| ¥930.00 | +2.00 | +0.2% | ¥935.00 | ¥935.00 | ¥926.00 | 195 | |
| ¥928.00 | -10.00 | -1.1% | ¥934.00 | ¥937.00 | ¥927.00 | 879 | |
| ¥938.00 | +5.00 | +0.5% | ¥935.00 | ¥938.00 | ¥924.00 | 2,227 | |
| ¥933.00 | -3.00 | -0.3% | ¥937.00 | ¥940.00 | ¥933.00 | 1,538 | |
| ¥936.00 | -2.00 | -0.2% | ¥938.00 | ¥943.00 | ¥936.00 | 7,480 | |
| ¥938.00 | +2.00 | +0.2% | ¥936.00 | ¥938.00 | ¥925.00 | 7,549 | |
| ¥936.00 | 0.00 | 0.0% | ¥936.00 | ¥936.00 | ¥929.00 | 914 | |
| ¥936.00 | -10.00 | -1.1% | ¥942.00 | ¥942.00 | ¥931.00 | 14,710 | |
| ¥946.00 | +8.00 | +0.9% | ¥947.00 | ¥947.00 | ¥930.00 | 13,156 | |
| ¥938.00 | 0.00 | 0.0% | ¥931.00 | ¥938.00 | ¥924.00 | 15,964 | |
| ¥938.00 | -14.00 | -1.5% | ¥935.00 | ¥945.00 | ¥932.00 | 19,894 | |
| ¥952.00 | +6.00 | +0.6% | ¥955.00 | ¥956.00 | ¥942.00 | 47,447 | |
| ¥946.00 | -33.00 | -3.4% | ¥975.00 | ¥975.00 | ¥944.00 | 33,248 | |
| ¥979.00 | +9.00 | +0.9% | ¥979.00 | ¥979.00 | ¥956.00 | 12,268 | |
| ¥970.00 | -7.00 | -0.7% | ¥972.00 | ¥978.00 | ¥970.00 | 46,990 | |
| ¥977.00 | -1.00 | -0.1% | ¥973.00 | ¥978.00 | ¥972.00 | 98,591 | |
| ¥978.00 | -6.00 | -0.6% | ¥988.00 | ¥988.00 | ¥973.00 | 11,072 | |
| ¥984.00 | 0.00 | 0.0% | ¥987.00 | ¥987.00 | ¥984.00 | 101,660 | |
| ¥984.00 | -5.00 | -0.5% | ¥993.00 | ¥998.00 | ¥984.00 | 32,774 | |
| ¥989.00 | -10.00 | -1.0% | ¥987.00 | ¥995.00 | ¥985.00 | 103,850 | |
| ¥999.00 | +2.00 | +0.2% | ¥1,007.00 | ¥1,007.00 | ¥990.00 | 142,570 | |
| ¥997.00 | -1.00 | -0.1% | ¥1,001.00 | ¥1,001.00 | ¥995.00 | 13,546 | |
| ¥998.00 | +2.00 | +0.2% | ¥1,005.00 | ¥1,005.00 | ¥995.00 | 9,258 | |
| ¥996.00 | -2.00 | -0.2% | ¥1,007.00 | ¥1,007.00 | ¥994.00 | 6,708 | |
| ¥998.00 | +5.00 | +0.5% | ¥989.00 | ¥1,001.00 | ¥989.00 | 2,495 | |
| ¥993.00 | -10.00 | -1.0% | ¥1,003.00 | ¥1,003.00 | ¥991.00 | 2,469 | |
| ¥1,003.00 | +6.00 | +0.6% | ¥1,005.00 | ¥1,005.00 | ¥998.00 | 29,181 | |
| ¥997.00 | -10.00 | -1.0% | ¥999.00 | ¥1,006.00 | ¥997.00 | 25,688 | |
| ¥1,007.00 | -12.00 | -1.2% | ¥1,012.00 | ¥1,012.00 | ¥994.00 | 32,218 | |
| ¥1,019.00 | +5.00 | +0.5% | ¥1,014.00 | ¥1,019.00 | ¥1,003.00 | 13,237 | |
| ¥1,014.00 | 0.00 | 0.0% | ¥1,015.00 | ¥1,020.00 | ¥1,009.00 | 1,147 | |
| ¥1,014.00 | -6.00 | -0.6% | ¥1,015.00 | ¥1,027.00 | ¥1,012.00 | 1,424 | |
| ¥1,020.00 | -5.00 | -0.5% | ¥1,026.00 | ¥1,026.00 | ¥1,013.00 | 7,218 | |
| ¥1,025.00 | -5.00 | -0.5% | ¥1,021.00 | ¥1,025.00 | ¥1,016.00 | 493 | |
| ¥1,030.00 | +8.00 | +0.8% | ¥1,023.00 | ¥1,030.00 | ¥1,016.00 | 101 | |
| ¥1,022.00 | -10.00 | -1.0% | ¥1,035.00 | ¥1,035.00 | ¥1,019.00 | 510 | |
| ¥1,032.00 | +2.00 | +0.2% | ¥1,038.00 | ¥1,038.00 | ¥1,028.00 | 64 | |
| ¥1,030.00 | +10.00 | +1.0% | ¥1,030.00 | ¥1,032.00 | ¥1,026.00 | 294 | |
| ¥1,020.00 | -7.00 | -0.7% | ¥1,032.00 | ¥1,032.00 | ¥1,020.00 | 2,039 | |
| ¥1,027.00 | +6.00 | +0.6% | ¥1,026.00 | ¥1,027.00 | ¥1,019.00 | 1,804 | |
| ¥1,021.00 | -7.00 | -0.7% | ¥1,021.00 | ¥1,025.00 | ¥1,015.00 | 9,228 | |
| ¥1,028.00 | +6.00 | +0.6% | ¥1,012.00 | ¥1,028.00 | ¥1,012.00 | 151 | |
| ¥1,022.00 | +4.00 | +0.4% | ¥1,018.00 | ¥1,022.00 | ¥1,014.00 | 98 | |
| ¥1,018.00 | -7.00 | -0.7% | ¥1,030.00 | ¥1,030.00 | ¥1,013.00 | 390 | |
| ¥1,025.00 | -5.00 | -0.5% | ¥1,021.00 | ¥1,030.00 | ¥1,021.00 | 1,137 | |
| ¥1,030.00 | +6.00 | +0.6% | ¥1,030.00 | ¥1,030.00 | ¥1,018.00 | 663 | |
| ¥1,024.00 | -6.00 | -0.6% | ¥1,040.00 | ¥1,040.00 | ¥1,023.00 | 169 | |
| ¥1,030.00 | +1.00 | +0.1% | ¥1,030.00 | ¥1,030.00 | ¥1,019.00 | 7,249 | |
| ¥1,029.00 | +12.00 | +1.2% | ¥1,028.00 | ¥1,029.00 | ¥1,014.00 | 875 | |
| ¥1,017.00 | -4.00 | -0.4% | ¥1,021.00 | ¥1,030.00 | ¥1,017.00 | 90,215 | |
| ¥1,021.00 | -5.00 | -0.5% | ¥1,021.00 | ¥1,022.00 | ¥1,016.00 | 17,036 | |
| ¥1,026.00 | +6.00 | +0.6% | ¥1,010.00 | ¥1,029.00 | ¥1,010.00 | 465 |
- Ticker
- Tokyo:2566
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
Listed Index Fund Nikkei ESG REIT on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Listed Index Fund Nikkei ESG REIT.