Stock listing
Tokyo:2564 Global X MSCI SuperDividend Japan ETF (グローバルX MSCIスーパーディビィデンド-日本株式 ETF) 株価
Follow Global X MSCI SuperDividend Japan ETF into a list and get an email when it puts out news.
Share price · TSE:2564
¥3,499.00 JPY -18.00 (-0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,453.00 – ¥3,535.00 JPYNov 4, 2026
- Volume
- 32,990 sharesNov 4, 2026
- Market cap
- ¥70.26B JPYAt the close on Nov 4, 2026 · price × 20.08M shares outstanding
- Traded on an average day
- ¥235.2M JPYMedian day 15,248 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2564 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,499.00 | -18.00 | -0.5% | ¥3,535.00 | ¥3,535.00 | ¥3,453.00 | 32,990 | |
| ¥3,517.00 | -26.00 | -0.7% | ¥3,529.00 | ¥3,529.00 | ¥3,500.00 | 13,059 | |
| ¥3,543.00 | -27.00 | -0.8% | ¥3,573.00 | ¥3,580.00 | ¥3,512.00 | 6,638 | |
| ¥3,570.00 | -21.00 | -0.6% | ¥3,606.00 | ¥3,606.00 | ¥3,551.00 | 7,209 | |
| ¥3,591.00 | -7.00 | -0.2% | ¥3,612.00 | ¥3,623.00 | ¥3,584.00 | 11,558 | |
| ¥3,598.00 | -23.00 | -0.6% | ¥3,621.00 | ¥3,624.00 | ¥3,598.00 | 20,952 | |
| ¥3,621.00 | +1.00 | 0.0% | ¥3,646.00 | ¥3,646.00 | ¥3,595.00 | 18,316 | |
| ¥3,620.00 | -6.00 | -0.2% | ¥3,620.00 | ¥3,620.00 | ¥3,579.00 | 4,567 | |
| ¥3,626.00 | -75.00 | -2.0% | ¥3,624.00 | ¥3,643.00 | ¥3,623.00 | 18,118 | |
| ¥3,701.00 | -2.00 | -0.1% | ¥3,718.00 | ¥3,724.00 | ¥3,676.00 | 11,300 | |
| ¥3,703.00 | -25.00 | -0.7% | ¥3,728.00 | ¥3,728.00 | ¥3,667.00 | 25,980 | |
| ¥3,728.00 | 0.00 | 0.0% | ¥3,737.00 | ¥3,737.00 | ¥3,695.00 | 22,310 | |
| ¥3,728.00 | +35.00 | +0.9% | ¥3,729.00 | ¥3,729.00 | ¥3,701.00 | 12,226 | |
| ¥3,693.00 | -25.00 | -0.7% | ¥3,709.00 | ¥3,709.00 | ¥3,665.00 | 13,025 | |
| ¥3,718.00 | +5.00 | +0.1% | ¥3,720.00 | ¥3,720.00 | ¥3,696.00 | 20,270 | |
| ¥3,713.00 | +63.00 | +1.7% | ¥3,695.00 | ¥3,715.00 | ¥3,677.00 | 33,771 | |
| ¥3,650.00 | +17.00 | +0.5% | ¥3,649.00 | ¥3,666.00 | ¥3,633.00 | 20,673 | |
| ¥3,633.00 | -26.00 | -0.7% | ¥3,655.00 | ¥3,655.00 | ¥3,611.00 | 14,373 | |
| ¥3,659.00 | -11.00 | -0.3% | ¥3,673.00 | ¥3,673.00 | ¥3,648.00 | 12,920 | |
| ¥3,670.00 | +29.00 | +0.8% | ¥3,666.00 | ¥3,670.00 | ¥3,640.00 | 24,310 | |
| ¥3,641.00 | -18.00 | -0.5% | ¥3,709.00 | ¥3,709.00 | ¥3,626.00 | 16,524 | |
| ¥3,659.00 | -25.00 | -0.7% | ¥3,704.00 | ¥3,704.00 | ¥3,633.00 | 14,506 | |
| ¥3,684.00 | +6.00 | +0.2% | ¥3,698.00 | ¥3,698.00 | ¥3,653.00 | 7,080 | |
| ¥3,678.00 | +13.00 | +0.4% | ¥3,665.00 | ¥3,683.00 | ¥3,639.00 | 14,081 | |
| ¥3,665.00 | -34.00 | -0.9% | ¥3,701.00 | ¥3,703.00 | ¥3,652.00 | 10,171 | |
| ¥3,699.00 | -16.00 | -0.4% | ¥3,726.00 | ¥3,727.00 | ¥3,699.00 | 8,404 | |
| ¥3,715.00 | +24.00 | +0.7% | ¥3,704.00 | ¥3,717.00 | ¥3,695.00 | 2,197 | |
| ¥3,691.00 | -18.00 | -0.5% | ¥3,710.00 | ¥3,710.00 | ¥3,688.00 | 16,166 | |
| ¥3,709.00 | -10.00 | -0.3% | ¥3,745.00 | ¥3,745.00 | ¥3,694.00 | 28,877 | |
| ¥3,719.00 | +39.00 | +1.1% | ¥3,715.00 | ¥3,719.00 | ¥3,698.00 | 22,151 | |
| ¥3,680.00 | +11.00 | +0.3% | ¥3,653.00 | ¥3,700.00 | ¥3,653.00 | 645,262 | |
| ¥3,669.00 | -9.00 | -0.2% | ¥3,695.00 | ¥3,695.00 | ¥3,658.00 | 591,288 | |
| ¥3,678.00 | +64.00 | +1.8% | ¥3,605.00 | ¥3,678.00 | ¥3,605.00 | 6,838 | |
| ¥3,614.00 | -18.00 | -0.5% | ¥3,616.00 | ¥3,650.00 | ¥3,594.00 | 596,686 | |
| ¥3,632.00 | 0.00 | 0.0% | ¥3,630.00 | ¥3,632.00 | ¥3,608.00 | 602,590 | |
| ¥3,632.00 | -6.00 | -0.2% | ¥3,672.00 | ¥3,672.00 | ¥3,615.00 | 8,383 | |
| ¥3,638.00 | -64.00 | -1.7% | ¥3,688.00 | ¥3,688.00 | ¥3,638.00 | 9,947 | |
| ¥3,702.00 | +2.00 | +0.1% | ¥3,702.00 | ¥3,720.00 | ¥3,688.00 | 12,964 | |
| ¥3,700.00 | -29.00 | -0.8% | ¥3,752.00 | ¥3,752.00 | ¥3,700.00 | 552,602 | |
| ¥3,729.00 | -14.00 | -0.4% | ¥3,726.00 | ¥3,744.00 | ¥3,719.00 | 25,817 | |
| ¥3,743.00 | -29.00 | -0.8% | ¥3,792.00 | ¥3,792.00 | ¥3,724.00 | 12,987 | |
| ¥3,772.00 | -3.00 | -0.1% | ¥3,774.00 | ¥3,794.00 | ¥3,752.00 | 15,248 | |
| ¥3,775.00 | +15.00 | +0.4% | ¥3,775.00 | ¥3,775.00 | ¥3,746.00 | 38,492 | |
| ¥3,760.00 | +30.00 | +0.8% | ¥3,735.00 | ¥3,762.00 | ¥3,713.00 | 4,630 | |
| ¥3,730.00 | +16.00 | +0.4% | ¥3,720.00 | ¥3,738.00 | ¥3,703.00 | 5,705 | |
| ¥3,714.00 | +27.00 | +0.7% | ¥3,687.00 | ¥3,723.00 | ¥3,687.00 | 12,071 | |
| ¥3,687.00 | -12.00 | -0.3% | ¥3,700.00 | ¥3,710.00 | ¥3,687.00 | 21,505 | |
| ¥3,699.00 | +29.00 | +0.8% | ¥3,686.00 | ¥3,699.00 | ¥3,672.00 | 14,263 | |
| ¥3,670.00 | +99.00 | +2.8% | ¥3,641.00 | ¥3,670.00 | ¥3,639.00 | 10,011 | |
| ¥3,571.00 | -29.00 | -0.8% | ¥3,627.00 | ¥3,642.00 | ¥3,571.00 | 16,550 | |
| ¥3,600.00 | -63.00 | -1.7% | ¥3,660.00 | ¥3,660.00 | ¥3,586.00 | 40,462 | |
| ¥3,663.00 | +11.00 | +0.3% | ¥3,665.00 | ¥3,665.00 | ¥3,636.00 | 2,754 | |
| ¥3,652.00 | -4.00 | -0.1% | ¥3,658.00 | ¥3,666.00 | ¥3,646.00 | 4,922 | |
| ¥3,656.00 | +16.00 | +0.4% | ¥3,640.00 | ¥3,658.00 | ¥3,624.00 | 20,620 | |
| ¥3,640.00 | +13.00 | +0.4% | ¥3,652.00 | ¥3,660.00 | ¥3,622.00 | 6,455 | |
| ¥3,627.00 | +2.00 | +0.1% | ¥3,649.00 | ¥3,658.00 | ¥3,627.00 | 11,731 | |
| ¥3,625.00 | +54.00 | +1.5% | ¥3,580.00 | ¥3,644.00 | ¥3,577.00 | 42,663 | |
| ¥3,571.00 | +31.00 | +0.9% | ¥3,577.00 | ¥3,579.00 | ¥3,542.00 | 22,837 | |
| ¥3,540.00 | +40.00 | +1.1% | ¥3,482.00 | ¥3,540.00 | ¥3,482.00 | 19,000 | |
| ¥3,500.00 | +34.00 | +1.0% | ¥3,490.00 | ¥3,500.00 | ¥3,477.00 | 43,057 | |
| ¥3,466.00 | -33.00 | -0.9% | ¥3,499.00 | ¥3,499.00 | ¥3,459.00 | 20,430 |
- Ticker
- Tokyo:2564
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Global X MSCI SuperDividend Japan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X MSCI SuperDividend Japan ETF.