Stock listing
Tokyo:2562 Listed Index Fund US Equity (Dow Average) Currency Hedge (上場インデックスファンド米国株式(ダウ平均)為替ヘッジあり) 株価
Follow Listed Index Fund US Equity (Dow Average) Currency Hedge into a list and get an email when it puts out news.
Share price · TSE:2562
¥3,582.00 JPY -14.00 (-0.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,553.00 – ¥3,582.00 JPYNov 4, 2026
- Volume
- 1,856 sharesNov 4, 2026
- Market cap
- ¥29.73B JPYAt the close on Nov 4, 2026 · price × 8.30M shares outstanding
- Traded on an average day
- ¥23.07M JPYMedian day 3,164 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2562 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,582.00 | -14.00 | -0.4% | ¥3,580.00 | ¥3,582.00 | ¥3,553.00 | 1,856 | |
| ¥3,596.00 | -21.00 | -0.6% | ¥3,599.00 | ¥3,599.00 | ¥3,593.00 | 1,132 | |
| ¥3,617.00 | -30.00 | -0.8% | ¥3,625.00 | ¥3,627.00 | ¥3,612.00 | 2,366 | |
| ¥3,647.00 | +32.00 | +0.9% | ¥3,637.00 | ¥3,656.00 | ¥3,635.00 | 4,376 | |
| ¥3,615.00 | -19.00 | -0.5% | ¥3,653.00 | ¥3,653.00 | ¥3,615.00 | 17,947 | |
| ¥3,634.00 | +10.00 | +0.3% | ¥3,625.00 | ¥3,635.00 | ¥3,625.00 | 4,836 | |
| ¥3,624.00 | -27.00 | -0.7% | ¥3,618.00 | ¥3,624.00 | ¥3,614.00 | 2,614 | |
| ¥3,651.00 | +8.00 | +0.2% | ¥3,647.00 | ¥3,662.00 | ¥3,647.00 | 5,403 | |
| ¥3,643.00 | +2.00 | +0.1% | ¥3,652.00 | ¥3,653.00 | ¥3,643.00 | 1,960 | |
| ¥3,641.00 | +30.00 | +0.8% | ¥3,634.00 | ¥3,641.00 | ¥3,631.00 | 1,415 | |
| ¥3,611.00 | -1.00 | 0.0% | ¥3,628.00 | ¥3,628.00 | ¥3,601.00 | 4,025 | |
| ¥3,612.00 | -11.00 | -0.3% | ¥3,612.00 | ¥3,620.00 | ¥3,604.00 | 3,742 | |
| ¥3,623.00 | +44.00 | +1.2% | ¥3,613.00 | ¥3,623.00 | ¥3,613.00 | 550 | |
| ¥3,579.00 | -7.00 | -0.2% | ¥3,583.00 | ¥3,583.00 | ¥3,571.00 | 1,678 | |
| ¥3,586.00 | -22.00 | -0.6% | ¥3,576.00 | ¥3,589.00 | ¥3,576.00 | 914 | |
| ¥3,608.00 | +51.00 | +1.4% | ¥3,594.00 | ¥3,610.00 | ¥3,592.00 | 4,832 | |
| ¥3,557.00 | +21.00 | +0.6% | ¥3,553.00 | ¥3,560.00 | ¥3,553.00 | 801 | |
| ¥3,536.00 | -31.00 | -0.9% | ¥3,551.00 | ¥3,551.00 | ¥3,536.00 | 907 | |
| ¥3,567.00 | +2.00 | +0.1% | ¥3,566.00 | ¥3,572.00 | ¥3,566.00 | 1,144 | |
| ¥3,565.00 | +19.00 | +0.5% | ¥3,549.00 | ¥3,565.00 | ¥3,549.00 | 1,912 | |
| ¥3,546.00 | +2.00 | +0.1% | ¥3,557.00 | ¥3,557.00 | ¥3,546.00 | 4,056 | |
| ¥3,544.00 | +3.00 | +0.1% | ¥3,541.00 | ¥3,544.00 | ¥3,530.00 | 1,343 | |
| ¥3,541.00 | -39.00 | -1.1% | ¥3,550.00 | ¥3,550.00 | ¥3,536.00 | 3,377 | |
| ¥3,580.00 | +4.00 | +0.1% | ¥3,576.00 | ¥3,580.00 | ¥3,570.00 | 1,183 | |
| ¥3,576.00 | -9.00 | -0.3% | ¥3,572.00 | ¥3,576.00 | ¥3,562.00 | 849 | |
| ¥3,585.00 | +19.00 | +0.5% | ¥3,581.00 | ¥3,598.00 | ¥3,578.00 | 2,605 | |
| ¥3,566.00 | -2.00 | -0.1% | ¥3,557.00 | ¥3,567.00 | ¥3,556.00 | 27,393 | |
| ¥3,568.00 | -39.00 | -1.1% | ¥3,568.00 | ¥3,576.00 | ¥3,565.00 | 2,610 | |
| ¥3,607.00 | -4.00 | -0.1% | ¥3,610.00 | ¥3,610.00 | ¥3,595.00 | 12,487 | |
| ¥3,611.00 | -14.00 | -0.4% | ¥3,600.00 | ¥3,611.00 | ¥3,593.00 | 2,654 | |
| ¥3,625.00 | -6.00 | -0.2% | ¥3,623.00 | ¥3,626.00 | ¥3,621.00 | 20,646 | |
| ¥3,631.00 | -14.00 | -0.4% | ¥3,642.00 | ¥3,642.00 | ¥3,624.00 | 2,286 | |
| ¥3,645.00 | +12.00 | +0.3% | ¥3,625.00 | ¥3,651.00 | ¥3,625.00 | 1,630 | |
| ¥3,633.00 | -21.00 | -0.6% | ¥3,610.00 | ¥3,633.00 | ¥3,610.00 | 7,758 | |
| ¥3,654.00 | -12.00 | -0.3% | ¥3,644.00 | ¥3,654.00 | ¥3,644.00 | 3,552 | |
| ¥3,666.00 | -33.00 | -0.9% | ¥3,662.00 | ¥3,666.00 | ¥3,662.00 | 820 | |
| ¥3,699.00 | -4.00 | -0.1% | ¥3,688.00 | ¥3,699.00 | ¥3,676.00 | 3,164 | |
| ¥3,703.00 | -12.00 | -0.3% | ¥3,661.00 | ¥3,703.00 | ¥3,661.00 | 23,085 | |
| ¥3,715.00 | +28.00 | +0.8% | ¥3,727.00 | ¥3,728.00 | ¥3,715.00 | 23,071 | |
| ¥3,687.00 | +25.00 | +0.7% | ¥3,687.00 | ¥3,699.00 | ¥3,685.00 | 4,862 | |
| ¥3,662.00 | -43.00 | -1.2% | ¥3,665.00 | ¥3,666.00 | ¥3,662.00 | 3,316 | |
| ¥3,705.00 | -3.00 | -0.1% | ¥3,691.00 | ¥3,705.00 | ¥3,691.00 | 176 | |
| ¥3,708.00 | -17.00 | -0.5% | ¥3,712.00 | ¥3,712.00 | ¥3,707.00 | 547 | |
| ¥3,725.00 | +5.00 | +0.1% | ¥3,718.00 | ¥3,726.00 | ¥3,718.00 | 348 | |
| ¥3,720.00 | -1.00 | 0.0% | ¥3,729.00 | ¥3,731.00 | ¥3,720.00 | 1,366 | |
| ¥3,721.00 | +9.00 | +0.2% | ¥3,726.00 | ¥3,726.00 | ¥3,717.00 | 1,629 | |
| ¥3,712.00 | +13.00 | +0.4% | ¥3,710.00 | ¥3,713.00 | ¥3,708.00 | 14,754 | |
| ¥3,699.00 | +28.00 | +0.8% | ¥3,726.00 | ¥3,726.00 | ¥3,696.00 | 3,831 | |
| ¥3,671.00 | -47.00 | -1.3% | ¥3,667.00 | ¥3,671.00 | ¥3,664.00 | 2,394 | |
| ¥3,718.00 | +12.00 | +0.3% | ¥3,715.00 | ¥3,718.00 | ¥3,713.00 | 12,013 | |
| ¥3,706.00 | -2.00 | -0.1% | ¥3,706.00 | ¥3,706.00 | ¥3,698.00 | 7,142 | |
| ¥3,708.00 | -23.00 | -0.6% | ¥3,713.00 | ¥3,714.00 | ¥3,707.00 | 9,424 | |
| ¥3,731.00 | -8.00 | -0.2% | ¥3,732.00 | ¥3,732.00 | ¥3,726.00 | 329 | |
| ¥3,739.00 | -3.00 | -0.1% | ¥3,743.00 | ¥3,745.00 | ¥3,739.00 | 17,968 | |
| ¥3,742.00 | +4.00 | +0.1% | ¥3,732.00 | ¥3,742.00 | ¥3,732.00 | 16,285 | |
| ¥3,738.00 | -15.00 | -0.4% | ¥3,750.00 | ¥3,750.00 | ¥3,735.00 | 9,347 | |
| ¥3,753.00 | +17.00 | +0.5% | ¥3,745.00 | ¥3,755.00 | ¥3,745.00 | 18,141 | |
| ¥3,736.00 | -46.00 | -1.2% | ¥3,744.00 | ¥3,744.00 | ¥3,736.00 | 11,479 | |
| ¥3,782.00 | +10.00 | +0.3% | ¥3,769.00 | ¥3,788.00 | ¥3,769.00 | 1,137 | |
| ¥3,772.00 | +62.00 | +1.7% | ¥3,767.00 | ¥3,781.00 | ¥3,767.00 | 20,113 | |
| ¥3,710.00 | +41.00 | +1.1% | ¥3,691.00 | ¥3,710.00 | ¥3,691.00 | 17,426 |
- Ticker
- Tokyo:2562
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tokyo
- Currency
- JPY
Listed Index Fund US Equity (Dow Average) Currency Hedge on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Listed Index Fund US Equity (Dow Average) Currency Hedge.