Stock listing
Tokyo:2561 iShares Core Japan Government Bond ETF (iシェアーズ・コア 日本国債 ETF) 株価
Follow iShares Core Japan Government Bond ETF into a list and get an email when it puts out news.
Share price · TSE:2561
¥2,023.00 JPY +18.00 (+0.9%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥2,011.00 – ¥2,030.00 JPYNov 6, 2026
- Volume
- 49,243 sharesNov 6, 2026
- Market cap
- ¥61.50B JPYAt the close on Nov 6, 2026 · price × 30.40M shares outstanding
- Traded on an average day
- ¥57.17M JPYMedian day 10,420 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2561 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,023.00 | +18.00 | +0.9% | ¥2,025.00 | ¥2,030.00 | ¥2,011.00 | 49,243 | |
| ¥2,005.00 | +9.00 | +0.5% | ¥1,990.00 | ¥2,005.00 | ¥1,990.00 | 17,740 | |
| ¥1,996.00 | -9.00 | -0.4% | ¥1,995.00 | ¥2,002.00 | ¥1,990.00 | 14,323 | |
| ¥2,005.00 | +4.00 | +0.2% | ¥1,993.00 | ¥2,005.00 | ¥1,993.00 | 6,912 | |
| ¥2,001.00 | +7.00 | +0.4% | ¥1,996.00 | ¥2,004.00 | ¥1,996.00 | 18,840 | |
| ¥1,994.00 | -1.00 | -0.1% | ¥1,995.00 | ¥1,999.00 | ¥1,989.00 | 5,449 | |
| ¥1,995.00 | -4.00 | -0.2% | ¥1,994.00 | ¥1,999.00 | ¥1,990.00 | 17,181 | |
| ¥1,999.00 | -1.00 | -0.1% | ¥2,001.00 | ¥2,002.00 | ¥1,995.00 | 2,016 | |
| ¥2,000.00 | -4.00 | -0.2% | ¥1,998.00 | ¥2,000.00 | ¥1,994.00 | 2,973 | |
| ¥2,004.00 | +18.00 | +0.9% | ¥1,997.00 | ¥2,007.00 | ¥1,993.00 | 355,795 | |
| ¥1,986.00 | -2.00 | -0.1% | ¥1,989.00 | ¥1,989.00 | ¥1,985.00 | 6,087 | |
| ¥1,988.00 | +5.00 | +0.3% | ¥1,983.00 | ¥1,988.00 | ¥1,980.00 | 13,584 | |
| ¥1,983.00 | +3.00 | +0.2% | ¥1,976.00 | ¥1,984.00 | ¥1,975.00 | 5,101 | |
| ¥1,980.00 | +5.00 | +0.3% | ¥1,982.00 | ¥1,982.00 | ¥1,976.00 | 3,926 | |
| ¥1,975.00 | -2.00 | -0.1% | ¥1,979.00 | ¥1,979.00 | ¥1,972.00 | 6,060 | |
| ¥1,977.00 | +11.00 | +0.6% | ¥1,972.00 | ¥1,978.00 | ¥1,969.00 | 61,241 | |
| ¥1,966.00 | -1.00 | -0.1% | ¥1,968.00 | ¥1,969.00 | ¥1,964.00 | 11,641 | |
| ¥1,967.00 | +2.00 | +0.1% | ¥1,965.00 | ¥1,970.00 | ¥1,960.00 | 6,031 | |
| ¥1,965.00 | +16.00 | +0.8% | ¥1,958.00 | ¥1,966.00 | ¥1,957.00 | 8,001 | |
| ¥1,949.00 | -10.00 | -0.5% | ¥1,954.00 | ¥1,968.00 | ¥1,949.00 | 8,550 | |
| ¥1,959.00 | +7.00 | +0.4% | ¥1,965.00 | ¥1,965.00 | ¥1,955.00 | 2,801 | |
| ¥1,952.00 | -10.00 | -0.5% | ¥1,963.00 | ¥1,963.00 | ¥1,950.00 | 57,239 | |
| ¥1,962.00 | +2.00 | +0.1% | ¥1,959.00 | ¥1,963.00 | ¥1,958.00 | 16,226 | |
| ¥1,960.00 | -5.00 | -0.3% | ¥1,966.00 | ¥1,969.00 | ¥1,960.00 | 1,945 | |
| ¥1,965.00 | -2.00 | -0.1% | ¥1,966.00 | ¥1,966.00 | ¥1,960.00 | 1,460 | |
| ¥1,967.00 | -1.00 | -0.1% | ¥1,963.00 | ¥1,967.00 | ¥1,959.00 | 27,199 | |
| ¥1,968.00 | +9.00 | +0.5% | ¥1,959.00 | ¥1,968.00 | ¥1,957.00 | 7,904 | |
| ¥1,959.00 | -5.00 | -0.3% | ¥1,968.00 | ¥1,968.00 | ¥1,953.00 | 114,147 | |
| ¥1,964.00 | +4.00 | +0.2% | ¥1,957.00 | ¥1,964.00 | ¥1,955.00 | 9,027 | |
| ¥1,960.00 | -23.00 | -1.2% | ¥1,975.00 | ¥1,975.00 | ¥1,958.00 | 25,701 | |
| ¥1,983.00 | +3.00 | +0.2% | ¥1,979.00 | ¥1,995.00 | ¥1,973.00 | 41,497 | |
| ¥1,980.00 | +10.00 | +0.5% | ¥1,975.00 | ¥1,980.00 | ¥1,967.00 | 5,789 | |
| ¥1,970.00 | +1.00 | +0.1% | ¥1,970.00 | ¥1,980.00 | ¥1,965.00 | 10,420 | |
| ¥1,969.00 | -6.00 | -0.3% | ¥1,968.00 | ¥2,036.00 | ¥1,968.00 | 138,258 | |
| ¥1,975.00 | -4.00 | -0.2% | ¥1,980.00 | ¥1,982.00 | ¥1,973.00 | 2,627 | |
| ¥1,979.00 | -11.00 | -0.6% | ¥1,984.00 | ¥1,991.00 | ¥1,975.00 | 174,682 | |
| ¥1,990.00 | -4.00 | -0.2% | ¥1,994.00 | ¥1,994.00 | ¥1,983.00 | 3,848 | |
| ¥1,994.00 | +1.00 | +0.1% | ¥1,991.00 | ¥1,994.00 | ¥1,985.00 | 3,007 | |
| ¥1,993.00 | +11.00 | +0.6% | ¥1,982.00 | ¥1,993.00 | ¥1,982.00 | 4,358 | |
| ¥1,982.00 | -6.00 | -0.3% | ¥1,988.00 | ¥1,988.00 | ¥1,982.00 | 9,121 | |
| ¥1,988.00 | +12.00 | +0.6% | ¥1,978.00 | ¥2,000.00 | ¥1,978.00 | 56,113 | |
| ¥1,976.00 | +9.00 | +0.5% | ¥1,970.00 | ¥1,976.00 | ¥1,969.00 | 68,507 | |
| ¥1,967.00 | -3.00 | -0.2% | ¥1,967.00 | ¥1,981.00 | ¥1,962.00 | 49,682 | |
| ¥1,970.00 | -9.00 | -0.5% | ¥1,976.00 | ¥1,978.00 | ¥1,965.00 | 40,600 | |
| ¥1,979.00 | +1.00 | +0.1% | ¥1,979.00 | ¥1,979.00 | ¥1,968.00 | 22,939 | |
| ¥1,978.00 | -6.00 | -0.3% | ¥1,985.00 | ¥1,985.00 | ¥1,976.00 | 3,158 | |
| ¥1,984.00 | -1.00 | -0.1% | ¥1,980.00 | ¥1,985.00 | ¥1,979.00 | 29,039 | |
| ¥1,985.00 | +1.00 | +0.1% | ¥1,984.00 | ¥1,988.00 | ¥1,984.00 | 24,681 | |
| ¥1,984.00 | -2.00 | -0.1% | ¥1,979.00 | ¥1,985.00 | ¥1,979.00 | 6,257 | |
| ¥1,986.00 | 0.00 | 0.0% | ¥1,989.00 | ¥1,989.00 | ¥1,978.00 | 3,665 | |
| ¥1,986.00 | +1.00 | +0.1% | ¥1,980.00 | ¥1,986.00 | ¥1,980.00 | 15,746 | |
| ¥1,985.00 | -4.00 | -0.2% | ¥1,989.00 | ¥1,994.00 | ¥1,985.00 | 32,684 | |
| ¥1,989.00 | +12.00 | +0.6% | ¥1,977.00 | ¥1,989.00 | ¥1,975.00 | 3,721 | |
| ¥1,977.00 | -4.00 | -0.2% | ¥1,977.00 | ¥1,977.00 | ¥1,974.00 | 19,583 | |
| ¥1,981.00 | -9.00 | -0.5% | ¥1,983.00 | ¥1,985.00 | ¥1,977.00 | 26,376 | |
| ¥1,990.00 | +3.00 | +0.2% | ¥1,988.00 | ¥1,990.00 | ¥1,987.00 | 926 | |
| ¥1,987.00 | -5.00 | -0.3% | ¥1,993.00 | ¥1,996.00 | ¥1,986.00 | 3,389 | |
| ¥1,992.00 | -8.00 | -0.4% | ¥1,991.00 | ¥2,007.00 | ¥1,988.00 | 44,755 | |
| ¥2,000.00 | +3.00 | +0.2% | ¥1,999.00 | ¥2,000.00 | ¥1,992.00 | 24,426 | |
| ¥1,997.00 | -3.00 | -0.1% | ¥1,997.00 | ¥2,000.00 | ¥1,997.00 | 2,547 | |
| ¥2,000.00 | +8.00 | +0.4% | ¥1,993.00 | ¥2,000.00 | ¥1,990.00 | 1,767 |
- Ticker
- Tokyo:2561
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tokyo
- Currency
- JPY
iShares Core Japan Government Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Core Japan Government Bond ETF.