Stock listing
Tokyo:2556 One ETF Tokyo Stock Exchange REIT Index (One ETF 東証REIT指数) 株価
Follow One ETF Tokyo Stock Exchange REIT Index into a list and get an email when it puts out news.
Share price · TSE:2556
¥1,735.00 JPY +33.00 (+1.9%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥1,703.50 – ¥1,744.50 JPYNov 5, 2026
- Volume
- 110,370 sharesNov 5, 2026
- Market cap
- ¥157.2B JPYAt the close on Nov 5, 2026 · price × 90.60M shares outstanding
- Traded on an average day
- ¥98.06M JPYMedian day 44,310 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2556 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,735.00 | +33.00 | +1.9% | ¥1,703.50 | ¥1,744.50 | ¥1,703.50 | 110,370 | |
| ¥1,702.00 | +1.50 | +0.1% | ¥1,700.50 | ¥1,703.50 | ¥1,689.50 | 49,060 | |
| ¥1,700.50 | -3.50 | -0.2% | ¥1,706.50 | ¥1,706.50 | ¥1,690.00 | 38,150 | |
| ¥1,704.00 | +10.00 | +0.6% | ¥1,700.00 | ¥1,704.50 | ¥1,689.00 | 20,330 | |
| ¥1,694.00 | -30.00 | -1.7% | ¥1,712.00 | ¥1,712.00 | ¥1,681.50 | 120,270 | |
| ¥1,724.00 | -2.50 | -0.1% | ¥1,726.00 | ¥1,726.00 | ¥1,702.00 | 57,010 | |
| ¥1,726.50 | -8.50 | -0.5% | ¥1,735.50 | ¥1,735.50 | ¥1,722.50 | 104,070 | |
| ¥1,735.00 | +23.50 | +1.4% | ¥1,713.00 | ¥1,737.00 | ¥1,707.00 | 34,200 | |
| ¥1,711.50 | +17.00 | +1.0% | ¥1,697.00 | ¥1,723.00 | ¥1,697.00 | 26,690 | |
| ¥1,694.50 | +1.00 | +0.1% | ¥1,693.50 | ¥1,697.00 | ¥1,684.50 | 15,580 | |
| ¥1,693.50 | -5.50 | -0.3% | ¥1,688.50 | ¥1,700.50 | ¥1,688.50 | 26,350 | |
| ¥1,699.00 | -1.00 | -0.1% | ¥1,704.00 | ¥1,704.00 | ¥1,683.00 | 50,950 | |
| ¥1,700.00 | -20.00 | -1.2% | ¥1,724.50 | ¥1,724.50 | ¥1,699.00 | 54,560 | |
| ¥1,720.00 | +17.00 | +1.0% | ¥1,716.00 | ¥1,720.00 | ¥1,705.50 | 112,520 | |
| ¥1,703.00 | +3.50 | +0.2% | ¥1,693.50 | ¥1,709.00 | ¥1,684.00 | 52,360 | |
| ¥1,699.50 | -10.00 | -0.6% | ¥1,707.50 | ¥1,707.50 | ¥1,692.00 | 28,970 | |
| ¥1,709.50 | -2.50 | -0.1% | ¥1,712.00 | ¥1,712.00 | ¥1,696.00 | 46,860 | |
| ¥1,712.00 | +17.00 | +1.0% | ¥1,695.00 | ¥1,712.00 | ¥1,682.00 | 39,950 | |
| ¥1,695.00 | -12.00 | -0.7% | ¥1,700.00 | ¥1,700.00 | ¥1,682.00 | 63,670 | |
| ¥1,707.00 | -21.50 | -1.2% | ¥1,700.00 | ¥1,710.00 | ¥1,699.00 | 116,830 | |
| ¥1,728.50 | -2.50 | -0.1% | ¥1,725.00 | ¥1,733.00 | ¥1,715.00 | 142,430 | |
| ¥1,731.00 | -11.00 | -0.6% | ¥1,767.50 | ¥1,767.50 | ¥1,720.00 | 74,850 | |
| ¥1,742.00 | -28.00 | -1.6% | ¥1,770.00 | ¥1,770.00 | ¥1,740.50 | 57,570 | |
| ¥1,770.00 | -11.50 | -0.6% | ¥1,781.50 | ¥1,781.50 | ¥1,765.00 | 58,490 | |
| ¥1,781.50 | 0.00 | 0.0% | ¥1,771.00 | ¥1,781.50 | ¥1,769.00 | 189,660 | |
| ¥1,781.50 | -12.00 | -0.7% | ¥1,798.00 | ¥1,798.00 | ¥1,771.00 | 250,540 | |
| ¥1,793.50 | -14.50 | -0.8% | ¥1,809.50 | ¥1,809.50 | ¥1,791.50 | 83,750 | |
| ¥1,808.00 | +1.00 | +0.1% | ¥1,805.00 | ¥1,811.00 | ¥1,794.50 | 30,980 | |
| ¥1,807.00 | -4.00 | -0.2% | ¥1,805.00 | ¥1,809.50 | ¥1,796.00 | 39,540 | |
| ¥1,811.00 | -1.50 | -0.1% | ¥1,828.50 | ¥1,828.50 | ¥1,804.00 | 62,280 | |
| ¥1,812.50 | -8.00 | -0.4% | ¥1,820.00 | ¥1,820.00 | ¥1,811.00 | 35,500 | |
| ¥1,820.50 | -2.50 | -0.1% | ¥1,826.00 | ¥1,826.00 | ¥1,810.00 | 19,700 | |
| ¥1,823.00 | +1.00 | +0.1% | ¥1,813.50 | ¥1,823.00 | ¥1,807.00 | 89,940 | |
| ¥1,822.00 | +9.00 | +0.5% | ¥1,805.50 | ¥1,823.00 | ¥1,805.00 | 7,530 | |
| ¥1,813.00 | -17.00 | -0.9% | ¥1,828.50 | ¥1,828.50 | ¥1,804.00 | 45,120 | |
| ¥1,830.00 | +7.00 | +0.4% | ¥1,818.50 | ¥1,830.00 | ¥1,814.00 | 59,880 | |
| ¥1,823.00 | +5.00 | +0.3% | ¥1,818.00 | ¥1,823.00 | ¥1,812.00 | 105,950 | |
| ¥1,818.00 | -14.00 | -0.8% | ¥1,827.50 | ¥1,827.50 | ¥1,810.00 | 35,680 | |
| ¥1,832.00 | -10.00 | -0.5% | ¥1,842.00 | ¥1,842.00 | ¥1,825.00 | 13,350 | |
| ¥1,842.00 | -7.00 | -0.4% | ¥1,841.00 | ¥1,845.00 | ¥1,836.50 | 22,520 | |
| ¥1,849.00 | -4.50 | -0.2% | ¥1,857.00 | ¥1,857.00 | ¥1,842.00 | 23,450 | |
| ¥1,853.50 | +3.50 | +0.2% | ¥1,858.00 | ¥1,858.00 | ¥1,843.00 | 34,950 | |
| ¥1,850.00 | -2.50 | -0.1% | ¥1,855.50 | ¥1,857.50 | ¥1,848.00 | 48,900 | |
| ¥1,852.50 | -2.50 | -0.1% | ¥1,862.50 | ¥1,862.50 | ¥1,850.00 | 74,020 | |
| ¥1,855.00 | -22.00 | -1.2% | ¥1,868.50 | ¥1,868.50 | ¥1,853.00 | 117,690 | |
| ¥1,877.00 | +5.00 | +0.3% | ¥1,879.00 | ¥1,880.50 | ¥1,870.00 | 10,960 | |
| ¥1,872.00 | +9.50 | +0.5% | ¥1,868.00 | ¥1,876.50 | ¥1,868.00 | 20,490 | |
| ¥1,862.50 | -11.50 | -0.6% | ¥1,867.50 | ¥1,872.00 | ¥1,862.50 | 23,720 | |
| ¥1,874.00 | +16.50 | +0.9% | ¥1,857.50 | ¥1,874.00 | ¥1,851.50 | 28,010 | |
| ¥1,857.50 | -5.50 | -0.3% | ¥1,863.00 | ¥1,863.00 | ¥1,845.50 | 44,310 | |
| ¥1,863.00 | +16.50 | +0.9% | ¥1,853.00 | ¥1,865.00 | ¥1,853.00 | 23,310 | |
| ¥1,846.50 | -4.00 | -0.2% | ¥1,850.50 | ¥1,852.00 | ¥1,844.00 | 32,640 | |
| ¥1,850.50 | -14.50 | -0.8% | ¥1,864.50 | ¥1,864.50 | ¥1,843.00 | 15,980 | |
| ¥1,865.00 | +5.00 | +0.3% | ¥1,860.50 | ¥1,872.50 | ¥1,858.50 | 16,770 | |
| ¥1,860.00 | -5.00 | -0.3% | ¥1,873.00 | ¥1,873.00 | ¥1,850.50 | 48,070 | |
| ¥1,865.00 | -8.00 | -0.4% | ¥1,873.00 | ¥1,874.50 | ¥1,858.00 | 15,820 | |
| ¥1,873.00 | +14.00 | +0.8% | ¥1,855.00 | ¥1,873.00 | ¥1,852.00 | 30,540 | |
| ¥1,859.00 | +4.00 | +0.2% | ¥1,867.50 | ¥1,867.50 | ¥1,842.50 | 54,440 | |
| ¥1,855.00 | -10.50 | -0.6% | ¥1,866.00 | ¥1,874.50 | ¥1,852.00 | 48,760 | |
| ¥1,865.50 | +0.50 | 0.0% | ¥1,854.50 | ¥1,865.50 | ¥1,849.00 | 37,330 | |
| ¥1,865.00 | +9.00 | +0.5% | ¥1,865.50 | ¥1,865.50 | ¥1,846.00 | 21,990 |
- Ticker
- Tokyo:2556
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
One ETF Tokyo Stock Exchange REIT Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about One ETF Tokyo Stock Exchange REIT Index.