Stock listing
Tokyo:2553 One ETF Southern China A-Share CSI 500 (One ETF 南方 中国A株 CSI500) 株価
Follow One ETF Southern China A-Share CSI 500 into a list and get an email when it puts out news.
Share price · TSE:2553
¥2,104.00 JPY -3.00 (-0.1%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥2,059.00 – ¥2,152.00 JPYNov 5, 2026
- Volume
- 3,510 sharesNov 5, 2026
- Market cap
- ¥3.58B JPYAt the close on Nov 5, 2026 · price × 1.70M shares outstanding
- Traded on an average day
- ¥13.65M JPYMedian day 3,360 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2553 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,104.00 | -3.00 | -0.1% | ¥2,059.00 | ¥2,152.00 | ¥2,059.00 | 3,510 | |
| ¥2,107.00 | +78.00 | +3.8% | ¥1,980.00 | ¥2,107.00 | ¥1,927.00 | 5,330 | |
| ¥2,029.00 | +29.50 | +1.5% | ¥1,980.00 | ¥2,033.00 | ¥1,979.00 | 3,600 | |
| ¥1,999.50 | -34.00 | -1.7% | ¥2,038.00 | ¥2,038.00 | ¥1,988.00 | 2,050 | |
| ¥2,033.50 | -46.50 | -2.2% | ¥2,073.00 | ¥2,076.00 | ¥2,025.00 | 3,460 | |
| ¥2,080.00 | +12.00 | +0.6% | ¥2,068.00 | ¥2,095.50 | ¥2,063.50 | 1,420 | |
| ¥2,068.00 | -31.50 | -1.5% | ¥2,114.50 | ¥2,114.50 | ¥2,068.00 | 2,720 | |
| ¥2,099.50 | -14.00 | -0.7% | ¥2,149.50 | ¥2,149.50 | ¥2,078.50 | 4,230 | |
| ¥2,113.50 | +8.00 | +0.4% | ¥2,097.00 | ¥2,113.50 | ¥2,010.50 | 3,880 | |
| ¥2,105.50 | -45.50 | -2.1% | ¥2,151.00 | ¥2,151.00 | ¥2,090.50 | 5,040 | |
| ¥2,151.00 | +12.00 | +0.6% | ¥2,140.00 | ¥2,172.00 | ¥2,140.00 | 1,000 | |
| ¥2,139.00 | -11.00 | -0.5% | ¥2,149.00 | ¥2,150.50 | ¥2,120.00 | 2,430 | |
| ¥2,150.00 | +22.00 | +1.0% | ¥2,173.00 | ¥2,173.00 | ¥2,105.50 | 3,360 | |
| ¥2,128.00 | -1.50 | -0.1% | ¥2,133.50 | ¥2,166.50 | ¥2,123.00 | 2,180 | |
| ¥2,129.50 | -76.00 | -3.4% | ¥2,168.00 | ¥2,170.50 | ¥2,082.00 | 25,510 | |
| ¥2,205.50 | -7.50 | -0.3% | ¥2,171.50 | ¥2,224.00 | ¥2,171.50 | 6,670 | |
| ¥2,213.00 | -44.00 | -1.9% | ¥2,270.00 | ¥2,270.00 | ¥2,180.00 | 10,910 | |
| ¥2,257.00 | -26.00 | -1.1% | ¥2,233.00 | ¥2,257.00 | ¥2,200.00 | 5,250 | |
| ¥2,283.00 | +1.00 | 0.0% | ¥2,274.50 | ¥2,300.00 | ¥2,236.50 | 9,660 | |
| ¥2,282.00 | -8.00 | -0.3% | ¥2,275.50 | ¥2,300.00 | ¥2,275.50 | 2,800 | |
| ¥2,290.00 | +9.00 | +0.4% | ¥2,283.50 | ¥2,299.00 | ¥2,276.00 | 3,410 | |
| ¥2,281.00 | 0.00 | 0.0% | ¥2,310.00 | ¥2,310.00 | ¥2,273.00 | 4,640 | |
| ¥2,281.00 | -26.50 | -1.1% | ¥2,290.50 | ¥2,322.50 | ¥2,281.00 | 6,030 | |
| ¥2,307.50 | -32.50 | -1.4% | ¥2,304.00 | ¥2,340.00 | ¥2,293.00 | 7,670 | |
| ¥2,340.00 | +23.50 | +1.0% | ¥2,345.00 | ¥2,345.00 | ¥2,304.00 | 4,650 | |
| ¥2,316.50 | +10.00 | +0.4% | ¥2,300.00 | ¥2,376.50 | ¥2,300.00 | 9,710 | |
| ¥2,306.50 | -93.00 | -3.9% | ¥2,406.00 | ¥2,413.00 | ¥2,305.00 | 16,910 | |
| ¥2,399.50 | -58.50 | -2.4% | ¥2,534.50 | ¥2,534.50 | ¥2,375.00 | 40,080 | |
| ¥2,458.00 | -17.50 | -0.7% | ¥2,525.50 | ¥2,541.00 | ¥2,405.00 | 61,520 | |
| ¥2,475.50 | +38.50 | +1.6% | ¥2,518.00 | ¥2,518.00 | ¥2,441.00 | 18,970 | |
| ¥2,437.00 | -3.00 | -0.1% | ¥2,468.00 | ¥2,487.00 | ¥2,420.00 | 6,780 | |
| ¥2,440.00 | +42.50 | +1.8% | ¥2,374.50 | ¥2,451.50 | ¥2,374.50 | 4,760 | |
| ¥2,397.50 | +48.50 | +2.1% | ¥2,309.00 | ¥2,410.50 | ¥2,309.00 | 4,150 | |
| ¥2,349.00 | +4.50 | +0.2% | ¥2,305.50 | ¥2,350.00 | ¥2,300.00 | 2,350 | |
| ¥2,344.50 | -41.00 | -1.7% | ¥2,350.00 | ¥2,366.00 | ¥2,290.00 | 5,450 | |
| ¥2,385.50 | +20.50 | +0.9% | ¥2,415.00 | ¥2,415.00 | ¥2,356.50 | 7,180 | |
| ¥2,365.00 | +26.00 | +1.1% | ¥2,389.00 | ¥2,399.50 | ¥2,333.50 | 16,620 | |
| ¥2,339.00 | -44.00 | -1.8% | ¥2,338.00 | ¥2,369.50 | ¥2,327.00 | 5,960 | |
| ¥2,383.00 | +11.00 | +0.5% | ¥2,440.00 | ¥2,440.00 | ¥2,351.00 | 1,250 | |
| ¥2,372.00 | -17.50 | -0.7% | ¥2,385.50 | ¥2,444.00 | ¥2,372.00 | 3,400 | |
| ¥2,389.50 | -37.50 | -1.5% | ¥2,430.00 | ¥2,430.00 | ¥2,382.00 | 1,270 | |
| ¥2,427.00 | -43.50 | -1.8% | ¥2,470.50 | ¥2,470.50 | ¥2,420.00 | 650 | |
| ¥2,470.50 | +4.50 | +0.2% | ¥2,516.00 | ¥2,570.00 | ¥2,470.00 | 2,340 | |
| ¥2,466.00 | +9.00 | +0.4% | ¥2,507.00 | ¥2,507.00 | ¥2,435.00 | 2,340 | |
| ¥2,457.00 | +13.50 | +0.6% | ¥2,471.00 | ¥2,491.00 | ¥2,455.00 | 1,280 | |
| ¥2,443.50 | +33.50 | +1.4% | ¥2,403.00 | ¥2,443.50 | ¥2,403.00 | 110 | |
| ¥2,410.00 | -9.50 | -0.4% | ¥2,400.00 | ¥2,421.00 | ¥2,400.00 | 350 | |
| ¥2,419.50 | +43.50 | +1.8% | ¥2,385.00 | ¥2,419.50 | ¥2,350.50 | 1,160 | |
| ¥2,376.00 | -72.00 | -2.9% | ¥2,498.00 | ¥2,498.00 | ¥2,376.00 | 650 | |
| ¥2,448.00 | +9.00 | +0.4% | ¥2,439.00 | ¥2,448.00 | ¥2,420.00 | 580 | |
| ¥2,439.00 | +14.00 | +0.6% | ¥2,433.00 | ¥2,450.00 | ¥2,423.50 | 2,080 | |
| ¥2,425.00 | -93.00 | -3.7% | ¥2,520.00 | ¥2,520.00 | ¥2,425.00 | 380 | |
| ¥2,518.00 | -9.00 | -0.4% | ¥2,527.00 | ¥2,550.00 | ¥2,501.50 | 1,000 | |
| ¥2,527.00 | +28.00 | +1.1% | ¥2,502.00 | ¥2,541.50 | ¥2,468.50 | 480 | |
| ¥2,499.00 | -21.00 | -0.8% | ¥2,501.00 | ¥2,501.00 | ¥2,476.00 | 730 | |
| ¥2,520.00 | +35.50 | +1.4% | ¥2,525.00 | ¥2,530.00 | ¥2,502.00 | 440 | |
| ¥2,484.50 | +20.50 | +0.8% | ¥2,415.00 | ¥2,500.00 | ¥2,415.00 | 1,240 | |
| ¥2,464.00 | -2.00 | -0.1% | ¥2,484.00 | ¥2,484.00 | ¥2,445.00 | 1,130 | |
| ¥2,466.00 | +66.00 | +2.8% | ¥2,412.00 | ¥2,466.00 | ¥2,411.00 | 850 | |
| ¥2,400.00 | +4.50 | +0.2% | ¥2,372.50 | ¥2,408.00 | ¥2,372.50 | 520 | |
| ¥2,395.50 | +36.00 | +1.5% | ¥2,459.50 | ¥2,459.50 | ¥2,320.50 | 1,680 |
- Ticker
- Tokyo:2553
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
One ETF Southern China A-Share CSI 500 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about One ETF Southern China A-Share CSI 500.