Stock listing
Tokyo:2529 NEXT FUNDS Nomura Shareholder Yield 70 ETF (NEXT FUNDS 野村株主還元70連動型上場投信) 株価
Follow NEXT FUNDS Nomura Shareholder Yield 70 ETF into a list and get an email when it puts out news.
Share price · TSE:2529
¥2,342.00 JPY -15.00 (-0.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,298.00 – ¥2,376.00 JPYNov 4, 2026
- Volume
- 5,391 sharesNov 4, 2026
- Market cap
- ¥39.57B JPYAt the close on Nov 4, 2026 · price × 16.90M shares outstanding
- Traded on an average day
- ¥21.10M JPYMedian day 6,203 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2529 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,342.00 | -15.00 | -0.6% | ¥2,376.00 | ¥2,376.00 | ¥2,298.00 | 5,391 | |
| ¥2,357.00 | -14.00 | -0.6% | ¥2,369.00 | ¥2,374.00 | ¥2,352.00 | 4,193 | |
| ¥2,371.00 | +6.00 | +0.3% | ¥2,368.00 | ¥2,388.00 | ¥2,360.00 | 12,289 | |
| ¥2,365.00 | -1.00 | 0.0% | ¥2,374.00 | ¥2,374.00 | ¥2,352.00 | 960 | |
| ¥2,366.00 | -18.00 | -0.8% | ¥2,396.00 | ¥2,396.00 | ¥2,363.00 | 1,433 | |
| ¥2,384.00 | -9.00 | -0.4% | ¥2,402.00 | ¥2,402.00 | ¥2,380.00 | 4,015 | |
| ¥2,393.00 | -3.00 | -0.1% | ¥2,366.00 | ¥2,399.00 | ¥2,366.00 | 17,207 | |
| ¥2,396.00 | +13.00 | +0.5% | ¥2,399.00 | ¥2,400.00 | ¥2,352.00 | 4,395 | |
| ¥2,383.00 | -3.00 | -0.1% | ¥2,386.00 | ¥2,400.00 | ¥2,380.00 | 1,372 | |
| ¥2,386.00 | -5.00 | -0.2% | ¥2,400.00 | ¥2,400.00 | ¥2,386.00 | 3,130 | |
| ¥2,391.00 | -5.00 | -0.2% | ¥2,391.00 | ¥2,396.00 | ¥2,377.00 | 8,279 | |
| ¥2,396.00 | +12.00 | +0.5% | ¥2,380.00 | ¥2,399.00 | ¥2,375.00 | 3,849 | |
| ¥2,384.00 | +29.00 | +1.2% | ¥2,376.00 | ¥2,390.00 | ¥2,367.00 | 2,422 | |
| ¥2,355.00 | -30.00 | -1.3% | ¥2,353.00 | ¥2,366.00 | ¥2,342.00 | 4,067 | |
| ¥2,385.00 | +4.00 | +0.2% | ¥2,384.00 | ¥2,390.00 | ¥2,372.00 | 10,312 | |
| ¥2,381.00 | +22.00 | +0.9% | ¥2,373.00 | ¥2,382.00 | ¥2,362.00 | 2,847 | |
| ¥2,359.00 | +4.00 | +0.2% | ¥2,355.00 | ¥2,370.00 | ¥2,330.00 | 1,923 | |
| ¥2,355.00 | -7.00 | -0.3% | ¥2,355.00 | ¥2,355.00 | ¥2,329.00 | 2,585 | |
| ¥2,362.00 | -4.00 | -0.2% | ¥2,365.00 | ¥2,374.00 | ¥2,354.00 | 2,142 | |
| ¥2,366.00 | -4.00 | -0.2% | ¥2,351.00 | ¥2,366.00 | ¥2,343.00 | 4,802 | |
| ¥2,370.00 | +5.00 | +0.2% | ¥2,368.00 | ¥2,375.00 | ¥2,364.00 | 18,194 | |
| ¥2,365.00 | -10.00 | -0.4% | ¥2,370.00 | ¥2,371.00 | ¥2,358.00 | 2,031 | |
| ¥2,375.00 | -15.00 | -0.6% | ¥2,390.00 | ¥2,390.00 | ¥2,361.00 | 21,287 | |
| ¥2,390.00 | +5.00 | +0.2% | ¥2,373.00 | ¥2,390.00 | ¥2,356.00 | 1,485 | |
| ¥2,385.00 | +7.00 | +0.3% | ¥2,384.00 | ¥2,385.00 | ¥2,351.00 | 10,089 | |
| ¥2,378.00 | -1.00 | 0.0% | ¥2,391.00 | ¥2,399.00 | ¥2,378.00 | 2,656 | |
| ¥2,379.00 | +4.00 | +0.2% | ¥2,375.00 | ¥2,402.00 | ¥2,375.00 | 40,319 | |
| ¥2,375.00 | -21.00 | -0.9% | ¥2,396.00 | ¥2,396.00 | ¥2,375.00 | 15,465 | |
| ¥2,396.00 | -12.00 | -0.5% | ¥2,426.00 | ¥2,426.00 | ¥2,384.00 | 21,673 | |
| ¥2,408.00 | +48.00 | +2.0% | ¥2,400.00 | ¥2,414.00 | ¥2,397.00 | 13,330 | |
| ¥2,360.00 | 0.00 | 0.0% | ¥2,378.00 | ¥2,389.00 | ¥2,360.00 | 3,115 | |
| ¥2,360.00 | +1.00 | 0.0% | ¥2,370.00 | ¥2,370.00 | ¥2,353.00 | 1,251 | |
| ¥2,359.00 | +17.00 | +0.7% | ¥2,337.00 | ¥2,371.00 | ¥2,337.00 | 12,327 | |
| ¥2,342.00 | +8.00 | +0.3% | ¥2,324.00 | ¥2,349.00 | ¥2,300.00 | 2,636 | |
| ¥2,334.00 | -6.00 | -0.3% | ¥2,332.00 | ¥2,340.00 | ¥2,326.00 | 3,308 | |
| ¥2,340.00 | +1.00 | 0.0% | ¥2,339.00 | ¥2,344.00 | ¥2,326.00 | 1,861 | |
| ¥2,339.00 | -39.00 | -1.6% | ¥2,376.00 | ¥2,376.00 | ¥2,339.00 | 12,856 | |
| ¥2,378.00 | -4.00 | -0.2% | ¥2,403.00 | ¥2,403.00 | ¥2,375.00 | 14,526 | |
| ¥2,382.00 | -34.00 | -1.4% | ¥2,429.00 | ¥2,429.00 | ¥2,376.00 | 6,226 | |
| ¥2,416.00 | +17.00 | +0.7% | ¥2,404.00 | ¥2,420.00 | ¥2,399.00 | 6,391 | |
| ¥2,399.00 | -50.00 | -2.0% | ¥2,421.00 | ¥2,430.00 | ¥2,392.00 | 6,363 | |
| ¥2,449.00 | +37.00 | +1.5% | ¥2,424.00 | ¥2,449.00 | ¥2,406.00 | 3,826 | |
| ¥2,412.00 | +8.00 | +0.3% | ¥2,393.00 | ¥2,412.00 | ¥2,390.00 | 16,612 | |
| ¥2,404.00 | +16.00 | +0.7% | ¥2,395.00 | ¥2,409.00 | ¥2,380.00 | 21,107 | |
| ¥2,388.00 | -4.00 | -0.2% | ¥2,408.00 | ¥2,408.00 | ¥2,382.00 | 10,904 | |
| ¥2,392.00 | 0.00 | 0.0% | ¥2,396.00 | ¥2,407.00 | ¥2,388.00 | 11,168 | |
| ¥2,392.00 | +6.00 | +0.3% | ¥2,396.00 | ¥2,402.00 | ¥2,390.00 | 5,120 | |
| ¥2,386.00 | +4.00 | +0.2% | ¥2,379.00 | ¥2,389.00 | ¥2,373.00 | 16,791 | |
| ¥2,382.00 | +24.00 | +1.0% | ¥2,343.00 | ¥2,382.00 | ¥2,343.00 | 10,805 | |
| ¥2,358.00 | +30.00 | +1.3% | ¥2,357.00 | ¥2,365.00 | ¥2,347.00 | 775 | |
| ¥2,328.00 | -37.00 | -1.6% | ¥2,372.00 | ¥2,372.00 | ¥2,321.00 | 8,368 | |
| ¥2,365.00 | -7.00 | -0.3% | ¥2,364.00 | ¥2,380.00 | ¥2,361.00 | 15,350 | |
| ¥2,372.00 | -17.00 | -0.7% | ¥2,382.00 | ¥2,390.00 | ¥2,368.00 | 28,114 | |
| ¥2,389.00 | +10.00 | +0.4% | ¥2,400.00 | ¥2,400.00 | ¥2,370.00 | 3,099 | |
| ¥2,379.00 | +6.00 | +0.3% | ¥2,400.00 | ¥2,400.00 | ¥2,365.00 | 1,304 | |
| ¥2,373.00 | +5.00 | +0.2% | ¥2,398.00 | ¥2,398.00 | ¥2,360.00 | 6,203 | |
| ¥2,368.00 | +30.00 | +1.3% | ¥2,361.00 | ¥2,374.00 | ¥2,346.00 | 21,785 | |
| ¥2,338.00 | +31.00 | +1.3% | ¥2,320.00 | ¥2,343.00 | ¥2,308.00 | 11,112 | |
| ¥2,307.00 | +43.00 | +1.9% | ¥2,269.00 | ¥2,311.00 | ¥2,267.00 | 17,286 | |
| ¥2,264.00 | +14.00 | +0.6% | ¥2,287.00 | ¥2,287.00 | ¥2,257.00 | 4,908 | |
| ¥2,250.00 | -2.00 | -0.1% | ¥2,254.00 | ¥2,254.00 | ¥2,236.00 | 12,886 |
- Ticker
- Tokyo:2529
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS Nomura Shareholder Yield 70 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS Nomura Shareholder Yield 70 ETF.