Stock listing
Tokyo:2528 iFreeETF TSE REIT CORE Index (iFreeETF 東証REIT Core指数) 株価
Follow iFreeETF TSE REIT CORE Index into a list and get an email when it puts out news.
Share price · TSE:2528
¥999.00 JPY +1.00 (+0.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥994.00 – ¥1,002.00 JPYNov 4, 2026
- Volume
- 6,414 sharesNov 4, 2026
- Market cap
- ¥35.18B JPYAt the close on Nov 4, 2026 · price × 35.21M shares outstanding
- Traded on an average day
- ¥12.75M JPYMedian day 6,414 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2528 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥999.00 | +1.00 | +0.1% | ¥998.00 | ¥1,002.00 | ¥994.00 | 6,414 | |
| ¥998.00 | +3.00 | +0.3% | ¥998.00 | ¥998.00 | ¥994.00 | 10,796 | |
| ¥995.00 | 0.00 | 0.0% | ¥995.00 | ¥1,001.00 | ¥994.00 | 7,989 | |
| ¥995.00 | -6.00 | -0.6% | ¥1,002.00 | ¥1,002.00 | ¥989.00 | 508 | |
| ¥1,001.00 | -14.00 | -1.4% | ¥1,015.00 | ¥1,015.00 | ¥1,001.00 | 450 | |
| ¥1,015.00 | -5.00 | -0.5% | ¥1,019.00 | ¥1,019.00 | ¥1,015.00 | 3,718 | |
| ¥1,020.00 | +15.00 | +1.5% | ¥1,019.00 | ¥1,020.00 | ¥1,004.00 | 234 | |
| ¥1,005.00 | +9.00 | +0.9% | ¥1,000.00 | ¥1,010.00 | ¥1,000.00 | 2,967 | |
| ¥996.00 | +1.00 | +0.1% | ¥996.00 | ¥997.00 | ¥990.00 | 6,729 | |
| ¥995.00 | +1.00 | +0.1% | ¥993.00 | ¥999.00 | ¥993.00 | 45 | |
| ¥994.00 | -6.00 | -0.6% | ¥1,000.00 | ¥1,000.00 | ¥990.00 | 12,679 | |
| ¥1,000.00 | -6.00 | -0.6% | ¥1,008.00 | ¥1,008.00 | ¥1,000.00 | 194 | |
| ¥1,006.00 | 0.00 | 0.0% | ¥1,009.00 | ¥1,010.00 | ¥1,004.00 | 7,068 | |
| ¥1,006.00 | +9.00 | +0.9% | ¥1,009.00 | ¥1,009.00 | ¥991.00 | 1,333 | |
| ¥997.00 | -3.00 | -0.3% | ¥1,002.00 | ¥1,002.00 | ¥997.00 | 275 | |
| ¥1,000.00 | 0.00 | 0.0% | ¥1,005.00 | ¥1,005.00 | ¥999.00 | 3,681 | |
| ¥1,000.00 | +7.00 | +0.7% | ¥990.00 | ¥1,002.00 | ¥990.00 | 11,761 | |
| ¥993.00 | -9.00 | -0.9% | ¥999.00 | ¥999.00 | ¥991.00 | 6,718 | |
| ¥1,002.00 | -3.00 | -0.3% | ¥1,007.00 | ¥1,010.00 | ¥1,001.00 | 54,512 | |
| ¥1,005.00 | +5.00 | +0.5% | ¥1,000.00 | ¥1,007.00 | ¥996.00 | 3,101 | |
| ¥1,000.00 | -25.00 | -2.4% | ¥1,025.00 | ¥1,025.00 | ¥999.00 | 5,618 | |
| ¥1,025.00 | -2.00 | -0.2% | ¥1,023.00 | ¥1,025.00 | ¥1,010.00 | 18,802 | |
| ¥1,027.00 | -7.00 | -0.7% | ¥1,034.00 | ¥1,034.00 | ¥1,027.00 | 1,412 | |
| ¥1,034.00 | +1.00 | +0.1% | ¥1,028.00 | ¥1,036.00 | ¥1,028.00 | 20,936 | |
| ¥1,033.00 | -10.00 | -1.0% | ¥1,030.00 | ¥1,037.00 | ¥1,030.00 | 133,576 | |
| ¥1,043.00 | -3.00 | -0.3% | ¥1,044.00 | ¥1,045.00 | ¥1,042.00 | 8,534 | |
| ¥1,046.00 | -4.00 | -0.4% | ¥1,052.00 | ¥1,053.00 | ¥1,042.00 | 11,949 | |
| ¥1,050.00 | +2.00 | +0.2% | ¥1,045.00 | ¥1,055.00 | ¥1,041.00 | 3,416 | |
| ¥1,048.00 | -8.00 | -0.8% | ¥1,057.00 | ¥1,057.00 | ¥1,048.00 | 34,507 | |
| ¥1,056.00 | +2.00 | +0.2% | ¥1,061.00 | ¥1,061.00 | ¥1,054.00 | 10,610 | |
| ¥1,054.00 | -4.00 | -0.4% | ¥1,060.00 | ¥1,064.00 | ¥1,054.00 | 18,790 | |
| ¥1,058.00 | 0.00 | 0.0% | ¥1,063.00 | ¥1,063.00 | ¥1,051.00 | 10,014 | |
| ¥1,058.00 | +6.00 | +0.6% | ¥1,049.00 | ¥1,061.00 | ¥1,049.00 | 4,979 | |
| ¥1,052.00 | -10.00 | -0.9% | ¥1,062.00 | ¥1,062.00 | ¥1,051.00 | 13,261 | |
| ¥1,062.00 | +1.00 | +0.1% | ¥1,060.00 | ¥1,065.00 | ¥1,059.00 | 2,043 | |
| ¥1,061.00 | -20.00 | -1.9% | ¥1,061.00 | ¥1,063.00 | ¥1,057.00 | 25,380 | |
| ¥1,081.00 | -3.00 | -0.3% | ¥1,087.00 | ¥1,087.00 | ¥1,074.00 | 9,291 | |
| ¥1,084.00 | -8.00 | -0.7% | ¥1,100.00 | ¥1,100.00 | ¥1,083.00 | 67,879 | |
| ¥1,092.00 | -2.00 | -0.2% | ¥1,103.00 | ¥1,103.00 | ¥1,090.00 | 8,499 | |
| ¥1,094.00 | -7.00 | -0.6% | ¥1,106.00 | ¥1,106.00 | ¥1,094.00 | 197 | |
| ¥1,101.00 | -1.00 | -0.1% | ¥1,101.00 | ¥1,106.00 | ¥1,094.00 | 22,614 | |
| ¥1,102.00 | +3.00 | +0.3% | ¥1,099.00 | ¥1,102.00 | ¥1,096.00 | 2,820 | |
| ¥1,099.00 | -2.00 | -0.2% | ¥1,109.00 | ¥1,109.00 | ¥1,097.00 | 8,075 | |
| ¥1,101.00 | -13.00 | -1.2% | ¥1,118.00 | ¥1,118.00 | ¥1,100.00 | 1,820 | |
| ¥1,114.00 | +3.00 | +0.3% | ¥1,109.00 | ¥1,115.00 | ¥1,109.00 | 3,278 | |
| ¥1,111.00 | +2.00 | +0.2% | ¥1,108.00 | ¥1,115.00 | ¥1,108.00 | 54 | |
| ¥1,109.00 | +1.00 | +0.1% | ¥1,110.00 | ¥1,111.00 | ¥1,108.00 | 102 | |
| ¥1,108.00 | +8.00 | +0.7% | ¥1,108.00 | ¥1,108.00 | ¥1,101.00 | 43,660 | |
| ¥1,100.00 | -6.00 | -0.5% | ¥1,110.00 | ¥1,110.00 | ¥1,097.00 | 6,239 | |
| ¥1,106.00 | +8.00 | +0.7% | ¥1,109.00 | ¥1,109.00 | ¥1,102.00 | 2,072 | |
| ¥1,098.00 | 0.00 | 0.0% | ¥1,099.00 | ¥1,104.00 | ¥1,096.00 | 1,706 | |
| ¥1,098.00 | -9.00 | -0.8% | ¥1,117.00 | ¥1,117.00 | ¥1,093.00 | 8,627 | |
| ¥1,107.00 | +6.00 | +0.5% | ¥1,105.00 | ¥1,111.00 | ¥1,105.00 | 5,625 | |
| ¥1,101.00 | -5.00 | -0.5% | ¥1,115.00 | ¥1,115.00 | ¥1,099.00 | 25,595 | |
| ¥1,106.00 | -3.00 | -0.3% | ¥1,111.00 | ¥1,111.00 | ¥1,105.00 | 1,288 | |
| ¥1,109.00 | +7.00 | +0.6% | ¥1,102.00 | ¥1,109.00 | ¥1,102.00 | 393 | |
| ¥1,102.00 | +1.00 | +0.1% | ¥1,103.00 | ¥1,115.00 | ¥1,096.00 | 1,267 | |
| ¥1,101.00 | -4.00 | -0.4% | ¥1,105.00 | ¥1,112.00 | ¥1,101.00 | 8,861 | |
| ¥1,105.00 | +5.00 | +0.5% | ¥1,104.00 | ¥1,105.00 | ¥1,099.00 | 2,217 | |
| ¥1,100.00 | -6.00 | -0.5% | ¥1,110.00 | ¥1,110.00 | ¥1,098.00 | 14,058 | |
| ¥1,106.00 | -4.00 | -0.4% | ¥1,111.00 | ¥1,112.00 | ¥1,105.00 | 26,907 |
- Ticker
- Tokyo:2528
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
iFreeETF TSE REIT CORE Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iFreeETF TSE REIT CORE Index.