Stock listing
Tokyo:2527 NZAM J-REIT CORE Index ETF (NZAM 上場投信 東証REIT Core指数) 株価
Follow NZAM J-REIT CORE Index ETF into a list and get an email when it puts out news.
Share price · TSE:2527
¥1,034.00 JPY +15.00 (+1.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,018.00 – ¥1,034.00 JPYNov 4, 2026
- Volume
- 9,484 sharesNov 4, 2026
- Market cap
- ¥38.83B JPYAt the close on Nov 4, 2026 · price × 37.56M shares outstanding
- Traded on an average day
- ¥51.20M JPYMedian day 24,691 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2527 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,034.00 | +15.00 | +1.5% | ¥1,032.00 | ¥1,034.00 | ¥1,018.00 | 9,484 | |
| ¥1,019.00 | -2.00 | -0.2% | ¥1,051.00 | ¥1,051.00 | ¥1,015.00 | 10,411 | |
| ¥1,021.00 | +5.00 | +0.5% | ¥1,038.00 | ¥1,038.00 | ¥1,021.00 | 56,394 | |
| ¥1,016.00 | +15.00 | +1.5% | ¥1,022.00 | ¥1,023.00 | ¥1,014.00 | 10,960 | |
| ¥1,001.00 | -59.00 | -5.6% | ¥1,035.00 | ¥1,044.00 | ¥1,001.00 | 19,683 | |
| ¥1,060.00 | +25.00 | +2.4% | ¥1,050.00 | ¥1,060.00 | ¥1,041.00 | 98 | |
| ¥1,035.00 | +2.00 | +0.2% | ¥1,025.00 | ¥1,035.00 | ¥1,025.00 | 257 | |
| ¥1,033.00 | +3.00 | +0.3% | ¥1,059.00 | ¥1,059.00 | ¥1,028.00 | 34,545 | |
| ¥1,030.00 | +14.00 | +1.4% | ¥1,031.00 | ¥1,031.00 | ¥997.00 | 7,777 | |
| ¥1,016.00 | +1.00 | +0.1% | ¥1,023.00 | ¥1,023.00 | ¥1,016.00 | 12,003 | |
| ¥1,015.00 | -9.00 | -0.9% | ¥1,033.00 | ¥1,033.00 | ¥1,015.00 | 14,940 | |
| ¥1,024.00 | -2.00 | -0.2% | ¥1,041.00 | ¥1,041.00 | ¥1,023.00 | 25,025 | |
| ¥1,026.00 | 0.00 | 0.0% | ¥1,029.00 | ¥1,038.00 | ¥1,026.00 | 627,926 | |
| ¥1,026.00 | +6.00 | +0.6% | ¥1,020.00 | ¥1,027.00 | ¥1,018.00 | 11,641 | |
| ¥1,020.00 | -8.00 | -0.8% | ¥1,025.00 | ¥1,025.00 | ¥1,020.00 | 10,081 | |
| ¥1,028.00 | +4.00 | +0.4% | ¥1,028.00 | ¥1,028.00 | ¥1,020.00 | 6,015 | |
| ¥1,024.00 | +7.00 | +0.7% | ¥998.00 | ¥1,024.00 | ¥998.00 | 18,096 | |
| ¥1,017.00 | -9.00 | -0.9% | ¥1,022.00 | ¥1,022.00 | ¥1,015.00 | 24,691 | |
| ¥1,026.00 | -2.00 | -0.2% | ¥1,026.00 | ¥1,028.00 | ¥1,024.00 | 96,826 | |
| ¥1,028.00 | +4.00 | +0.4% | ¥1,033.00 | ¥1,033.00 | ¥1,020.00 | 111 | |
| ¥1,024.00 | -10.00 | -1.0% | ¥1,030.00 | ¥1,030.00 | ¥1,022.00 | 25,115 | |
| ¥1,034.00 | -14.00 | -1.3% | ¥1,051.00 | ¥1,051.00 | ¥1,032.00 | 505,143 | |
| ¥1,048.00 | -10.00 | -0.9% | ¥1,074.00 | ¥1,074.00 | ¥1,048.00 | 34,579 | |
| ¥1,058.00 | +3.00 | +0.3% | ¥1,064.00 | ¥1,064.00 | ¥1,051.00 | 21,213 | |
| ¥1,055.00 | -11.00 | -1.0% | ¥1,036.00 | ¥1,060.00 | ¥1,036.00 | 50,373 | |
| ¥1,066.00 | -2.00 | -0.2% | ¥1,078.00 | ¥1,078.00 | ¥1,065.00 | 113,139 | |
| ¥1,068.00 | -2.00 | -0.2% | ¥1,077.00 | ¥1,077.00 | ¥1,068.00 | 28,551 | |
| ¥1,070.00 | -2.00 | -0.2% | ¥1,060.00 | ¥1,083.00 | ¥1,060.00 | 67,409 | |
| ¥1,072.00 | -8.00 | -0.7% | ¥1,085.00 | ¥1,085.00 | ¥1,072.00 | 95,244 | |
| ¥1,080.00 | +2.00 | +0.2% | ¥1,077.00 | ¥1,081.00 | ¥1,077.00 | 20,270 | |
| ¥1,078.00 | -1.00 | -0.1% | ¥1,083.00 | ¥1,083.00 | ¥1,077.00 | 79 | |
| ¥1,079.00 | -3.00 | -0.3% | ¥1,090.00 | ¥1,090.00 | ¥1,075.00 | 61,488 | |
| ¥1,082.00 | +6.00 | +0.6% | ¥1,075.00 | ¥1,085.00 | ¥1,075.00 | 35,118 | |
| ¥1,076.00 | -8.00 | -0.7% | ¥1,081.00 | ¥1,081.00 | ¥1,075.00 | 37,182 | |
| ¥1,084.00 | +1.00 | +0.1% | ¥1,084.00 | ¥1,084.00 | ¥1,083.00 | 1,857 | |
| ¥1,083.00 | -2.00 | -0.2% | ¥1,074.00 | ¥1,085.00 | ¥1,074.00 | 17,353 | |
| ¥1,085.00 | -5.00 | -0.5% | ¥1,095.00 | ¥1,095.00 | ¥1,080.00 | 46,602 | |
| ¥1,090.00 | -4.00 | -0.4% | ¥1,093.00 | ¥1,093.00 | ¥1,090.00 | 10,006 | |
| ¥1,094.00 | 0.00 | 0.0% | ¥1,100.00 | ¥1,100.00 | ¥1,094.00 | 4,011 | |
| ¥1,094.00 | -13.00 | -1.2% | ¥1,104.00 | ¥1,104.00 | ¥1,094.00 | 24,030 | |
| ¥1,107.00 | +3.00 | +0.3% | ¥1,104.00 | ¥1,107.00 | ¥1,100.00 | 119,960 | |
| ¥1,104.00 | -2.00 | -0.2% | ¥1,104.00 | ¥1,105.00 | ¥1,100.00 | 36,869 | |
| ¥1,106.00 | +1.00 | +0.1% | ¥1,105.00 | ¥1,110.00 | ¥1,105.00 | 40,520 | |
| ¥1,105.00 | -16.00 | -1.4% | ¥1,115.00 | ¥1,115.00 | ¥1,105.00 | 23,345 | |
| ¥1,121.00 | +4.00 | +0.4% | ¥1,120.00 | ¥1,122.00 | ¥1,118.00 | 8,447 | |
| ¥1,117.00 | +2.00 | +0.2% | ¥1,106.00 | ¥1,120.00 | ¥1,106.00 | 1,251 | |
| ¥1,115.00 | +3.00 | +0.3% | ¥1,115.00 | ¥1,117.00 | ¥1,113.00 | 38,518 | |
| ¥1,112.00 | +7.00 | +0.6% | ¥1,110.00 | ¥1,112.00 | ¥1,106.00 | 60,486 | |
| ¥1,105.00 | -6.00 | -0.5% | ¥1,107.00 | ¥1,107.00 | ¥1,104.00 | 336 | |
| ¥1,111.00 | +9.00 | +0.8% | ¥1,110.00 | ¥1,111.00 | ¥1,108.00 | 4,072 | |
| ¥1,102.00 | +1.00 | +0.1% | ¥1,120.00 | ¥1,120.00 | ¥1,100.00 | 54,175 | |
| ¥1,101.00 | -11.00 | -1.0% | ¥1,114.00 | ¥1,114.00 | ¥1,100.00 | 11,664 | |
| ¥1,112.00 | +4.00 | +0.4% | ¥1,111.00 | ¥1,117.00 | ¥1,111.00 | 14,287 | |
| ¥1,108.00 | -2.00 | -0.2% | ¥1,105.00 | ¥1,111.00 | ¥1,104.00 | 14,615 | |
| ¥1,110.00 | -4.00 | -0.4% | ¥1,113.00 | ¥1,120.00 | ¥1,110.00 | 31,501 | |
| ¥1,114.00 | +6.00 | +0.5% | ¥1,112.00 | ¥1,114.00 | ¥1,106.00 | 31,052 | |
| ¥1,108.00 | +2.00 | +0.2% | ¥1,136.00 | ¥1,136.00 | ¥1,101.00 | 31,346 | |
| ¥1,106.00 | -1.00 | -0.1% | ¥1,115.00 | ¥1,123.00 | ¥1,106.00 | 50,542 | |
| ¥1,107.00 | +2.00 | +0.2% | ¥1,109.00 | ¥1,114.00 | ¥1,105.00 | 78,351 | |
| ¥1,105.00 | -11.00 | -1.0% | ¥1,086.00 | ¥1,114.00 | ¥1,086.00 | 63,948 | |
| ¥1,116.00 | +53.00 | +5.0% | ¥1,110.00 | ¥1,120.00 | ¥1,110.00 | 40,007 |
- Ticker
- Tokyo:2527
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NZAM J-REIT CORE Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NZAM J-REIT CORE Index ETF.