Stock listing
Tokyo:2526 Nzam Jpx-Nikkei 400 ETF (NZAM 上場投信 JPX日経400) 株価
Follow Nzam Jpx-Nikkei 400 ETF into a list and get an email when it puts out news.
Share price · TSE:2526
¥36,500 JPY 0 (0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Market cap
- ¥74.12B JPYAt the close on Nov 4, 2026 · price × 2.03M shares outstanding
- Traded on an average day
- ¥107.1M JPYMedian day 465 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2526 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥36,500 | 0 | 0.0% | — | — | — | 0 | |
| ¥36,500 | -200 | -0.5% | ¥36,550 | ¥36,650 | ¥36,480 | 5,427 | |
| ¥36,700 | -360 | -1.0% | ¥37,080 | ¥37,080 | ¥36,600 | 460 | |
| ¥37,060 | -20 | -0.1% | ¥37,010 | ¥37,090 | ¥36,810 | 1,881 | |
| ¥37,080 | -90 | -0.2% | ¥37,260 | ¥37,350 | ¥37,070 | 318 | |
| ¥37,170 | +70 | +0.2% | ¥37,150 | ¥37,220 | ¥37,120 | 950 | |
| ¥37,100 | +220 | +0.6% | ¥37,030 | ¥37,140 | ¥37,030 | 1,344 | |
| ¥36,880 | -700 | -1.9% | ¥36,780 | ¥36,880 | ¥36,780 | 2,121 | |
| ¥37,580 | 0 | 0.0% | — | — | — | 0 | |
| ¥37,580 | +370 | +1.0% | ¥37,580 | ¥37,580 | ¥37,580 | 1,000 | |
| ¥37,210 | -500 | -1.3% | ¥37,450 | ¥37,450 | ¥37,130 | 1,017 | |
| ¥37,710 | -1,420 | -3.6% | ¥37,340 | ¥37,710 | ¥37,230 | 465 | |
| ¥39,130 | +2,060 | +5.6% | ¥37,730 | ¥39,130 | ¥37,730 | 3 | |
| ¥37,070 | -650 | -1.7% | ¥37,250 | ¥37,250 | ¥37,070 | 2,000 | |
| ¥37,720 | 0 | 0.0% | — | — | — | 0 | |
| ¥37,720 | -560 | -1.5% | ¥37,860 | ¥37,860 | ¥37,720 | 2,000 | |
| ¥38,280 | 0 | 0.0% | — | — | — | 0 | |
| ¥38,280 | 0 | 0.0% | — | — | — | 0 | |
| ¥38,280 | 0 | 0.0% | — | — | — | 0 | |
| ¥38,280 | +680 | +1.8% | ¥38,230 | ¥38,280 | ¥38,230 | 8 | |
| ¥37,600 | 0 | 0.0% | — | — | — | 0 | |
| ¥37,600 | -310 | -0.8% | ¥37,800 | ¥37,800 | ¥37,590 | 4,202 | |
| ¥37,910 | +180 | +0.5% | ¥37,740 | ¥37,910 | ¥37,450 | 4,001 | |
| ¥37,730 | +650 | +1.8% | ¥37,520 | ¥37,740 | ¥37,240 | 4,657 | |
| ¥37,080 | -410 | -1.1% | ¥38,150 | ¥38,150 | ¥37,080 | 3 | |
| ¥37,490 | -100 | -0.3% | ¥38,270 | ¥38,270 | ¥37,490 | 3,235 | |
| ¥37,590 | +310 | +0.8% | ¥37,980 | ¥37,980 | ¥37,300 | 273 | |
| ¥37,280 | -20 | -0.1% | ¥37,340 | ¥37,380 | ¥37,250 | 8,547 | |
| ¥37,300 | +50 | +0.1% | ¥37,290 | ¥37,350 | ¥37,290 | 13,903 | |
| ¥37,250 | +270 | +0.7% | ¥37,460 | ¥37,460 | ¥37,250 | 7,326 | |
| ¥36,980 | +100 | +0.3% | ¥36,990 | ¥37,060 | ¥36,980 | 7,581 | |
| ¥36,880 | -120 | -0.3% | ¥36,900 | ¥36,950 | ¥36,880 | 10,962 | |
| ¥37,000 | +330 | +0.9% | ¥36,420 | ¥37,080 | ¥36,420 | 14,058 | |
| ¥36,670 | -180 | -0.5% | ¥36,370 | ¥36,710 | ¥36,370 | 10,405 | |
| ¥36,850 | -160 | -0.4% | ¥36,760 | ¥36,880 | ¥36,710 | 14,928 | |
| ¥37,010 | -180 | -0.5% | ¥36,960 | ¥37,190 | ¥36,960 | 13,946 | |
| ¥37,190 | -360 | -1.0% | ¥37,260 | ¥37,460 | ¥37,190 | 26,414 | |
| ¥37,550 | 0 | 0.0% | — | — | — | 0 | |
| ¥37,550 | 0 | 0.0% | — | — | — | 0 | |
| ¥37,550 | +180 | +0.5% | ¥37,510 | ¥37,550 | ¥37,510 | 2,165 | |
| ¥37,370 | -920 | -2.4% | ¥37,680 | ¥37,680 | ¥37,280 | 531 | |
| ¥38,290 | +690 | +1.8% | ¥37,870 | ¥38,290 | ¥37,870 | 3 | |
| ¥37,600 | -100 | -0.3% | ¥37,620 | ¥37,630 | ¥37,600 | 239 | |
| ¥37,700 | 0 | 0.0% | — | — | — | 0 | |
| ¥37,700 | 0 | 0.0% | — | — | — | 0 | |
| ¥37,700 | +370 | +1.0% | ¥37,680 | ¥37,700 | ¥37,680 | 8 | |
| ¥37,330 | -40 | -0.1% | ¥37,430 | ¥37,430 | ¥37,330 | 375 | |
| ¥37,370 | +230 | +0.6% | ¥37,310 | ¥37,370 | ¥37,310 | 10 | |
| ¥37,140 | +240 | +0.7% | ¥36,890 | ¥37,140 | ¥36,890 | 2,032 | |
| ¥36,900 | 0 | 0.0% | — | — | — | 0 | |
| ¥36,900 | -1,060 | -2.8% | ¥37,020 | ¥37,110 | ¥36,900 | 85 | |
| ¥37,960 | -330 | -0.9% | ¥37,970 | ¥37,970 | ¥37,960 | 6 | |
| ¥38,290 | -270 | -0.7% | ¥38,770 | ¥38,770 | ¥38,290 | 44 | |
| ¥38,560 | +170 | +0.4% | ¥38,700 | ¥38,700 | ¥38,530 | 21 | |
| ¥38,390 | +10 | 0.0% | ¥38,460 | ¥38,460 | ¥38,360 | 1,498 | |
| ¥38,380 | +280 | +0.7% | ¥38,170 | ¥38,380 | ¥38,170 | 158 | |
| ¥38,100 | +370 | +1.0% | ¥38,420 | ¥38,420 | ¥37,890 | 1,044 | |
| ¥37,730 | +100 | +0.3% | ¥37,740 | ¥37,740 | ¥37,570 | 2,315 | |
| ¥37,630 | +360 | +1.0% | ¥37,410 | ¥37,630 | ¥37,410 | 1,025 | |
| ¥37,270 | +800 | +2.2% | ¥36,890 | ¥37,270 | ¥36,890 | 399 | |
| ¥36,470 | +100 | +0.3% | ¥36,600 | ¥36,600 | ¥36,430 | 416 |
- Ticker
- Tokyo:2526
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Nzam Jpx-Nikkei 400 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nzam Jpx-Nikkei 400 ETF.