Stock listing
Tokyo:2521 Listed Index Fund US Equity (S&P500) Currency Hedge (上場インデックスファンド米国株式(S&P500)為替ヘッジあり) 株価
Follow Listed Index Fund US Equity (S&P500) Currency Hedge into a list and get an email when it puts out news.
Share price · TSE:2521
¥2,132.00 JPY -9.00 (-0.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,100.00 – ¥2,132.00 JPYNov 4, 2026
- Volume
- 19,195 sharesNov 4, 2026
- Market cap
- ¥41.40B JPYAt the close on Nov 4, 2026 · price × 19.42M shares outstanding
- Traded on an average day
- ¥39.13M JPYMedian day 4,966 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2521 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,132.00 | -9.00 | -0.4% | ¥2,131.00 | ¥2,132.00 | ¥2,100.00 | 19,195 | |
| ¥2,141.00 | -10.00 | -0.5% | ¥2,140.00 | ¥2,145.00 | ¥2,139.00 | 258,396 | |
| ¥2,151.00 | -20.00 | -0.9% | ¥2,159.00 | ¥2,159.00 | ¥2,148.00 | 21,797 | |
| ¥2,171.00 | -2.00 | -0.1% | ¥2,168.00 | ¥2,176.00 | ¥2,164.00 | 1,526 | |
| ¥2,173.00 | +12.00 | +0.6% | ¥2,173.00 | ¥2,174.00 | ¥2,172.00 | 1,095 | |
| ¥2,161.00 | +13.00 | +0.6% | ¥2,163.00 | ¥2,165.00 | ¥2,160.00 | 350 | |
| ¥2,148.00 | -21.00 | -1.0% | ¥2,146.00 | ¥2,151.00 | ¥2,145.00 | 24,923 | |
| ¥2,169.00 | +18.00 | +0.8% | ¥2,169.00 | ¥2,169.00 | ¥2,153.00 | 1,377 | |
| ¥2,151.00 | -29.00 | -1.3% | ¥2,178.00 | ¥2,178.00 | ¥2,151.00 | 8,811 | |
| ¥2,180.00 | +18.00 | +0.8% | ¥2,184.00 | ¥2,184.00 | ¥2,176.00 | 2,255 | |
| ¥2,162.00 | -12.00 | -0.6% | ¥2,172.00 | ¥2,172.00 | ¥2,162.00 | 988 | |
| ¥2,174.00 | -9.00 | -0.4% | ¥2,166.00 | ¥2,174.00 | ¥2,165.00 | 28,150 | |
| ¥2,183.00 | +17.00 | +0.8% | ¥2,174.00 | ¥2,191.00 | ¥2,174.00 | 2,349 | |
| ¥2,166.00 | -41.00 | -1.9% | ¥2,166.00 | ¥2,170.00 | ¥2,165.00 | 93,450 | |
| ¥2,207.00 | +13.00 | +0.6% | ¥2,197.00 | ¥2,207.00 | ¥2,197.00 | 2,606 | |
| ¥2,194.00 | 0.00 | 0.0% | ¥2,197.00 | ¥2,198.00 | ¥2,194.00 | 3,142 | |
| ¥2,194.00 | 0.00 | 0.0% | ¥2,189.00 | ¥2,195.00 | ¥2,189.00 | 2,120 | |
| ¥2,194.00 | -8.00 | -0.4% | ¥2,197.00 | ¥2,199.00 | ¥2,194.00 | 31,315 | |
| ¥2,202.00 | 0.00 | 0.0% | ¥2,205.00 | ¥2,206.00 | ¥2,202.00 | 2,055 | |
| ¥2,202.00 | +27.00 | +1.2% | ¥2,186.00 | ¥2,202.00 | ¥2,186.00 | 12,389 | |
| ¥2,175.00 | +7.00 | +0.3% | ¥2,178.00 | ¥2,181.00 | ¥2,172.00 | 275 | |
| ¥2,168.00 | -4.00 | -0.2% | ¥2,153.00 | ¥2,169.00 | ¥2,153.00 | 21,768 | |
| ¥2,172.00 | +5.00 | +0.2% | ¥2,167.00 | ¥2,172.00 | ¥2,163.00 | 5,679 | |
| ¥2,167.00 | -5.00 | -0.2% | ¥2,168.00 | ¥2,168.00 | ¥2,165.00 | 2,680 | |
| ¥2,172.00 | -2.00 | -0.1% | ¥2,166.00 | ¥2,172.00 | ¥2,159.00 | 30,328 | |
| ¥2,174.00 | +19.00 | +0.9% | ¥2,177.00 | ¥2,178.00 | ¥2,169.00 | 1,974 | |
| ¥2,155.00 | -16.00 | -0.7% | ¥2,168.00 | ¥2,180.00 | ¥2,155.00 | 4,432 | |
| ¥2,171.00 | +11.00 | +0.5% | ¥2,171.00 | ¥2,175.00 | ¥2,169.00 | 3,906 | |
| ¥2,160.00 | +17.00 | +0.8% | ¥2,149.00 | ¥2,160.00 | ¥2,149.00 | 1,018 | |
| ¥2,143.00 | -2.00 | -0.1% | ¥2,141.00 | ¥2,146.00 | ¥2,141.00 | 3,064 | |
| ¥2,145.00 | 0.00 | 0.0% | ¥2,144.00 | ¥2,155.00 | ¥2,142.00 | 2,047 | |
| ¥2,145.00 | -11.00 | -0.5% | ¥2,155.00 | ¥2,155.00 | ¥2,144.00 | 11,306 | |
| ¥2,156.00 | +1.00 | 0.0% | ¥2,152.00 | ¥2,156.00 | ¥2,148.00 | 78,313 | |
| ¥2,155.00 | -7.00 | -0.3% | ¥2,143.00 | ¥2,155.00 | ¥2,143.00 | 6,116 | |
| ¥2,162.00 | -5.00 | -0.2% | ¥2,159.00 | ¥2,163.00 | ¥2,157.00 | 387 | |
| ¥2,167.00 | 0.00 | 0.0% | ¥2,164.00 | ¥2,169.00 | ¥2,164.00 | 3,291 | |
| ¥2,167.00 | -10.00 | -0.5% | ¥2,173.00 | ¥2,177.00 | ¥2,167.00 | 1,537 | |
| ¥2,177.00 | -12.00 | -0.5% | ¥2,177.00 | ¥2,179.00 | ¥2,174.00 | 50,647 | |
| ¥2,189.00 | +24.00 | +1.1% | ¥2,179.00 | ¥2,189.00 | ¥2,179.00 | 16,456 | |
| ¥2,165.00 | +14.00 | +0.7% | ¥2,162.00 | ¥2,170.00 | ¥2,162.00 | 1,324 | |
| ¥2,151.00 | -21.00 | -1.0% | ¥2,156.00 | ¥2,156.00 | ¥2,151.00 | 1,560 | |
| ¥2,172.00 | +2.00 | +0.1% | ¥2,172.00 | ¥2,172.00 | ¥2,169.00 | 6,102 | |
| ¥2,170.00 | -11.00 | -0.5% | ¥2,175.00 | ¥2,175.00 | ¥2,166.00 | 2,931 | |
| ¥2,181.00 | +6.00 | +0.3% | ¥2,178.00 | ¥2,183.00 | ¥2,178.00 | 4,966 | |
| ¥2,175.00 | +12.00 | +0.6% | ¥2,181.00 | ¥2,181.00 | ¥2,175.00 | 50,335 | |
| ¥2,163.00 | -9.00 | -0.4% | ¥2,165.00 | ¥2,170.00 | ¥2,162.00 | 51,382 | |
| ¥2,172.00 | +10.00 | +0.5% | ¥2,179.00 | ¥2,179.00 | ¥2,159.00 | 344 | |
| ¥2,162.00 | +1.00 | 0.0% | ¥2,171.00 | ¥2,171.00 | ¥2,162.00 | 1,822 | |
| ¥2,161.00 | -20.00 | -0.9% | ¥2,161.00 | ¥2,162.00 | ¥2,160.00 | 567 | |
| ¥2,181.00 | +12.00 | +0.6% | ¥2,181.00 | ¥2,183.00 | ¥2,180.00 | 26,414 | |
| ¥2,169.00 | -10.00 | -0.5% | ¥2,174.00 | ¥2,176.00 | ¥2,169.00 | 2,014 | |
| ¥2,179.00 | -31.00 | -1.4% | ¥2,193.00 | ¥2,193.00 | ¥2,179.00 | 7,628 | |
| ¥2,210.00 | +4.00 | +0.2% | ¥2,202.00 | ¥2,210.00 | ¥2,200.00 | 11,963 | |
| ¥2,206.00 | +14.00 | +0.6% | ¥2,206.00 | ¥2,207.00 | ¥2,204.00 | 2,705 | |
| ¥2,192.00 | +7.00 | +0.3% | ¥2,189.00 | ¥2,192.00 | ¥2,189.00 | 26,115 | |
| ¥2,185.00 | -9.00 | -0.4% | ¥2,186.00 | ¥2,187.00 | ¥2,183.00 | 6,176 | |
| ¥2,194.00 | +22.00 | +1.0% | ¥2,188.00 | ¥2,195.00 | ¥2,188.00 | 16,752 | |
| ¥2,172.00 | -13.00 | -0.6% | ¥2,184.00 | ¥2,184.00 | ¥2,172.00 | 53,263 | |
| ¥2,185.00 | -10.00 | -0.5% | ¥2,183.00 | ¥2,188.00 | ¥2,183.00 | 7,739 | |
| ¥2,195.00 | +41.00 | +1.9% | ¥2,190.00 | ¥2,198.00 | ¥2,190.00 | 39,363 | |
| ¥2,154.00 | +22.00 | +1.0% | ¥2,151.00 | ¥2,154.00 | ¥2,149.00 | 17,912 |
- Ticker
- Tokyo:2521
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
Listed Index Fund US Equity (S&P500) Currency Hedge on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Listed Index Fund US Equity (S&P500) Currency Hedge.