Stock listing
Tokyo:2520 Nomura - NEXT FUNDS EM Eq. MSCI-EM ETF (2520) (NEXT FUNDS 新興国株式・MSCIエマージング・マーケット・インデックス(為替ヘッジなし)連動型上場投信) 株価
Follow Nomura - NEXT FUNDS EM Eq. MSCI-EM ETF (2520) into a list and get an email when it puts out news.
Share price · TSE:2520
¥2,066.00 JPY -54.00 (-2.5%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥2,025.00 – ¥2,077.00 JPYNov 6, 2026
- Volume
- 8,161 sharesNov 6, 2026
- Market cap
- ¥3.70B JPYAt the close on Nov 6, 2026 · price × 1.79M shares outstanding
- Traded on an average day
- ¥15.73M JPYMedian day 4,265 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2520 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,066.00 | -54.00 | -2.5% | ¥2,041.00 | ¥2,077.00 | ¥2,025.00 | 8,161 | |
| ¥2,120.00 | -9.00 | -0.4% | ¥2,144.00 | ¥2,158.00 | ¥2,112.00 | 36,559 | |
| ¥2,129.00 | -41.00 | -1.9% | ¥2,163.00 | ¥2,163.00 | ¥2,085.00 | 4,265 | |
| ¥2,170.00 | +22.00 | +1.0% | ¥2,111.00 | ¥2,170.00 | ¥2,111.00 | 6,776 | |
| ¥2,148.00 | -37.00 | -1.7% | ¥2,172.00 | ¥2,172.00 | ¥2,123.00 | 4,734 | |
| ¥2,185.00 | -15.00 | -0.7% | ¥2,200.00 | ¥2,204.00 | ¥2,170.00 | 619 | |
| ¥2,200.00 | +42.00 | +1.9% | ¥2,172.00 | ¥2,200.00 | ¥2,172.00 | 5,017 | |
| ¥2,158.00 | +37.00 | +1.7% | ¥2,145.00 | ¥2,171.00 | ¥2,145.00 | 990 | |
| ¥2,121.00 | -35.00 | -1.6% | ¥2,144.00 | ¥2,144.00 | ¥2,117.00 | 2,064 | |
| ¥2,156.00 | -2.00 | -0.1% | ¥2,138.00 | ¥2,156.00 | ¥2,118.00 | 3,510 | |
| ¥2,158.00 | -54.00 | -2.4% | ¥2,228.00 | ¥2,228.00 | ¥2,157.00 | 5,575 | |
| ¥2,212.00 | +22.00 | +1.0% | ¥2,214.00 | ¥2,241.00 | ¥2,211.00 | 2,027 | |
| ¥2,190.00 | -34.00 | -1.5% | ¥2,229.00 | ¥2,229.00 | ¥2,188.00 | 2,275 | |
| ¥2,224.00 | 0.00 | 0.0% | ¥2,196.00 | ¥2,224.00 | ¥2,196.00 | 6,315 | |
| ¥2,224.00 | +6.00 | +0.3% | ¥2,230.00 | ¥2,240.00 | ¥2,220.00 | 1,473 | |
| ¥2,218.00 | -74.00 | -3.2% | ¥2,243.00 | ¥2,243.00 | ¥2,196.00 | 10,354 | |
| ¥2,292.00 | +14.00 | +0.6% | ¥2,308.00 | ¥2,311.00 | ¥2,291.00 | 14,541 | |
| ¥2,278.00 | -56.00 | -2.4% | ¥2,323.00 | ¥2,323.00 | ¥2,264.00 | 3,841 | |
| ¥2,334.00 | +7.00 | +0.3% | ¥2,324.00 | ¥2,334.00 | ¥2,300.00 | 1,223 | |
| ¥2,327.00 | -47.00 | -2.0% | ¥2,365.00 | ¥2,373.00 | ¥2,327.00 | 2,393 | |
| ¥2,374.00 | -26.00 | -1.1% | ¥2,398.00 | ¥2,398.00 | ¥2,369.00 | 4,975 | |
| ¥2,400.00 | +31.00 | +1.3% | ¥2,380.00 | ¥2,400.00 | ¥2,377.00 | 7,707 | |
| ¥2,369.00 | +25.00 | +1.1% | ¥2,378.00 | ¥2,378.00 | ¥2,355.00 | 1,839 | |
| ¥2,344.00 | -8.00 | -0.3% | ¥2,346.00 | ¥2,346.00 | ¥2,323.00 | 732 | |
| ¥2,352.00 | +19.00 | +0.8% | ¥2,342.00 | ¥2,354.00 | ¥2,321.00 | 529 | |
| ¥2,333.00 | +12.00 | +0.5% | ¥2,324.00 | ¥2,347.00 | ¥2,324.00 | 3,966 | |
| ¥2,321.00 | -30.00 | -1.3% | ¥2,351.00 | ¥2,351.00 | ¥2,307.00 | 11,676 | |
| ¥2,351.00 | -17.00 | -0.7% | ¥2,368.00 | ¥2,368.00 | ¥2,348.00 | 28,250 | |
| ¥2,368.00 | +5.00 | +0.2% | ¥2,363.00 | ¥2,368.00 | ¥2,359.00 | 4,923 | |
| ¥2,363.00 | +23.00 | +1.0% | ¥2,360.00 | ¥2,371.00 | ¥2,354.00 | 6,622 | |
| ¥2,340.00 | +55.00 | +2.4% | ¥2,310.00 | ¥2,340.00 | ¥2,302.00 | 3,095 | |
| ¥2,285.00 | +12.00 | +0.5% | ¥2,280.00 | ¥2,296.00 | ¥2,277.00 | 9,225 | |
| ¥2,273.00 | +12.00 | +0.5% | ¥2,269.00 | ¥2,276.00 | ¥2,260.00 | 5,833 | |
| ¥2,261.00 | -18.00 | -0.8% | ¥2,281.00 | ¥2,281.00 | ¥2,260.00 | 3,689 | |
| ¥2,279.00 | -28.00 | -1.2% | ¥2,273.00 | ¥2,281.00 | ¥2,258.00 | 1,290 | |
| ¥2,307.00 | -8.00 | -0.3% | ¥2,306.00 | ¥2,307.00 | ¥2,284.00 | 8,094 | |
| ¥2,315.00 | -33.00 | -1.4% | ¥2,330.00 | ¥2,330.00 | ¥2,315.00 | 2,914 | |
| ¥2,348.00 | +28.00 | +1.2% | ¥2,337.00 | ¥2,353.00 | ¥2,326.00 | 3,336 | |
| ¥2,320.00 | -57.00 | -2.4% | ¥2,357.00 | ¥2,357.00 | ¥2,320.00 | 3,807 | |
| ¥2,377.00 | +30.00 | +1.3% | ¥2,353.00 | ¥2,377.00 | ¥2,353.00 | 14,869 | |
| ¥2,347.00 | -6.00 | -0.3% | ¥2,367.00 | ¥2,367.00 | ¥2,322.00 | 2,858 | |
| ¥2,353.00 | -2.00 | -0.1% | ¥2,400.00 | ¥2,400.00 | ¥2,338.00 | 8,078 | |
| ¥2,355.00 | -63.00 | -2.6% | ¥2,407.00 | ¥2,410.00 | ¥2,355.00 | 13,999 | |
| ¥2,418.00 | +21.00 | +0.9% | ¥2,411.00 | ¥2,420.00 | ¥2,396.00 | 1,102 | |
| ¥2,397.00 | -19.00 | -0.8% | ¥2,402.00 | ¥2,402.00 | ¥2,367.00 | 6,768 | |
| ¥2,416.00 | +12.00 | +0.5% | ¥2,419.00 | ¥2,421.00 | ¥2,407.00 | 3,252 | |
| ¥2,404.00 | +12.00 | +0.5% | ¥2,418.00 | ¥2,423.00 | ¥2,399.00 | 20,036 | |
| ¥2,392.00 | +22.00 | +0.9% | ¥2,390.00 | ¥2,404.00 | ¥2,380.00 | 26,096 | |
| ¥2,370.00 | +13.00 | +0.6% | ¥2,368.00 | ¥2,370.00 | ¥2,330.00 | 6,371 | |
| ¥2,357.00 | -24.00 | -1.0% | ¥2,389.00 | ¥2,389.00 | ¥2,356.00 | 3,641 | |
| ¥2,381.00 | +29.00 | +1.2% | ¥2,358.00 | ¥2,390.00 | ¥2,358.00 | 4,066 | |
| ¥2,352.00 | +33.00 | +1.4% | ¥2,346.00 | ¥2,369.00 | ¥2,337.00 | 7,791 | |
| ¥2,319.00 | -50.00 | -2.1% | ¥2,347.00 | ¥2,347.00 | ¥2,311.00 | 1,647 | |
| ¥2,369.00 | -18.00 | -0.8% | ¥2,400.00 | ¥2,400.00 | ¥2,362.00 | 9,053 | |
| ¥2,387.00 | +4.00 | +0.2% | ¥2,389.00 | ¥2,395.00 | ¥2,371.00 | 7,935 | |
| ¥2,383.00 | +26.00 | +1.1% | ¥2,393.00 | ¥2,393.00 | ¥2,363.00 | 16,915 | |
| ¥2,357.00 | +22.00 | +0.9% | ¥2,353.00 | ¥2,383.00 | ¥2,353.00 | 17,734 | |
| ¥2,335.00 | +22.00 | +1.0% | ¥2,318.00 | ¥2,348.00 | ¥2,318.00 | 3,482 | |
| ¥2,313.00 | +25.00 | +1.1% | ¥2,321.00 | ¥2,323.00 | ¥2,302.00 | 2,564 | |
| ¥2,288.00 | -2.00 | -0.1% | ¥2,307.00 | ¥2,307.00 | ¥2,288.00 | 1,179 | |
| ¥2,290.00 | -34.00 | -1.5% | ¥2,336.00 | ¥2,336.00 | ¥2,289.00 | 1,533 |
- Ticker
- Tokyo:2520
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Nomura - NEXT FUNDS EM Eq. MSCI-EM ETF (2520) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nomura - NEXT FUNDS EM Eq. MSCI-EM ETF (2520).