Stock listing
Tokyo:2519 Nomura - NEXT FUNDS EM Bd. JPM EMBI Plus ETF (2519) (NEXT FUNDS 新興国債券・J.P.モルガン・エマージング・マーケット・ボンド・インデックス・プラス(為替ヘッジなし)連動型上場投信) 株価
Follow Nomura - NEXT FUNDS EM Bd. JPM EMBI Plus ETF (2519) into a list and get an email when it puts out news.
Share price · TSE:2519
¥1,138.00 JPY -4.00 (-0.3%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥1,133.00 – ¥1,145.00 JPYNov 6, 2026
- Volume
- 1,390 sharesNov 6, 2026
- Market cap
- ¥3.64B JPYAt the close on Nov 6, 2026 · price × 3.20M shares outstanding
- Traded on an average day
- ¥8.84M JPYMedian day 2,380 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2519 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,138.00 | -4.00 | -0.4% | ¥1,145.00 | ¥1,145.00 | ¥1,133.00 | 1,390 | |
| ¥1,142.00 | +5.00 | +0.4% | ¥1,140.00 | ¥1,143.50 | ¥1,139.00 | 28,550 | |
| ¥1,137.00 | -1.00 | -0.1% | ¥1,136.00 | ¥1,139.00 | ¥1,133.00 | 3,300 | |
| ¥1,138.00 | -1.00 | -0.1% | ¥1,135.50 | ¥1,138.00 | ¥1,131.50 | 4,580 | |
| ¥1,139.00 | +2.50 | +0.2% | ¥1,137.00 | ¥1,140.00 | ¥1,133.00 | 2,850 | |
| ¥1,136.50 | +3.00 | +0.3% | ¥1,133.00 | ¥1,136.50 | ¥1,132.50 | 1,820 | |
| ¥1,133.50 | +5.50 | +0.5% | ¥1,128.00 | ¥1,134.50 | ¥1,128.00 | 16,660 | |
| ¥1,128.00 | -2.50 | -0.2% | ¥1,134.00 | ¥1,134.00 | ¥1,125.50 | 1,970 | |
| ¥1,130.50 | -0.50 | 0.0% | ¥1,130.00 | ¥1,130.50 | ¥1,127.00 | 810 | |
| ¥1,131.00 | +4.00 | +0.4% | ¥1,125.50 | ¥1,133.50 | ¥1,125.50 | 11,190 | |
| ¥1,127.00 | -3.00 | -0.3% | ¥1,136.00 | ¥1,136.00 | ¥1,127.00 | 2,260 | |
| ¥1,130.00 | 0.00 | 0.0% | ¥1,132.50 | ¥1,133.00 | ¥1,130.00 | 1,210 | |
| ¥1,130.00 | -6.00 | -0.5% | ¥1,136.00 | ¥1,136.00 | ¥1,126.50 | 2,190 | |
| ¥1,136.00 | -0.50 | 0.0% | ¥1,136.00 | ¥1,136.00 | ¥1,134.50 | 1,590 | |
| ¥1,136.50 | +0.50 | 0.0% | ¥1,138.00 | ¥1,138.00 | ¥1,136.50 | 1,280 | |
| ¥1,136.00 | +6.00 | +0.5% | ¥1,130.00 | ¥1,139.00 | ¥1,130.00 | 38,380 | |
| ¥1,130.00 | +2.50 | +0.2% | ¥1,126.00 | ¥1,131.50 | ¥1,126.00 | 1,300 | |
| ¥1,127.50 | 0.00 | 0.0% | ¥1,127.00 | ¥1,130.50 | ¥1,121.00 | 12,850 | |
| ¥1,127.50 | +9.00 | +0.8% | ¥1,121.00 | ¥1,128.00 | ¥1,121.00 | 1,580 | |
| ¥1,118.50 | -1.00 | -0.1% | ¥1,106.00 | ¥1,121.50 | ¥1,106.00 | 2,670 | |
| ¥1,119.50 | +8.00 | +0.7% | ¥1,115.00 | ¥1,121.50 | ¥1,115.00 | 2,380 | |
| ¥1,111.50 | -2.50 | -0.2% | ¥1,117.00 | ¥1,132.50 | ¥1,106.50 | 26,220 | |
| ¥1,114.00 | -3.50 | -0.3% | ¥1,121.00 | ¥1,121.00 | ¥1,110.00 | 1,970 | |
| ¥1,117.50 | -9.00 | -0.8% | ¥1,107.50 | ¥1,118.00 | ¥1,107.50 | 17,900 | |
| ¥1,126.50 | +6.00 | +0.5% | ¥1,120.00 | ¥1,150.00 | ¥1,106.00 | 2,310 | |
| ¥1,120.50 | +1.50 | +0.1% | ¥1,105.00 | ¥1,120.50 | ¥1,100.00 | 6,580 | |
| ¥1,119.00 | -10.50 | -0.9% | ¥1,134.00 | ¥1,134.00 | ¥1,117.00 | 920 | |
| ¥1,129.50 | -9.00 | -0.8% | ¥1,131.00 | ¥1,132.00 | ¥1,122.50 | 2,120 | |
| ¥1,138.50 | -3.00 | -0.3% | ¥1,133.00 | ¥1,140.00 | ¥1,133.00 | 1,410 | |
| ¥1,141.50 | +2.50 | +0.2% | ¥1,149.00 | ¥1,149.00 | ¥1,119.00 | 19,630 | |
| ¥1,139.00 | +8.00 | +0.7% | ¥1,134.00 | ¥1,144.50 | ¥1,111.00 | 3,180 | |
| ¥1,131.00 | +8.50 | +0.8% | ¥1,133.00 | ¥1,135.50 | ¥1,118.00 | 1,390 | |
| ¥1,122.50 | +2.50 | +0.2% | ¥1,138.00 | ¥1,138.00 | ¥1,120.50 | 590 | |
| ¥1,120.00 | +4.00 | +0.4% | ¥1,120.50 | ¥1,132.50 | ¥1,119.00 | 1,520 | |
| ¥1,116.00 | -1.00 | -0.1% | ¥1,115.50 | ¥1,123.00 | ¥1,115.50 | 3,030 | |
| ¥1,117.00 | -6.00 | -0.5% | ¥1,118.50 | ¥1,124.00 | ¥1,114.50 | 3,990 | |
| ¥1,123.00 | +1.00 | +0.1% | ¥1,122.00 | ¥1,123.00 | ¥1,111.00 | 1,070 | |
| ¥1,122.00 | -1.50 | -0.1% | ¥1,118.00 | ¥1,125.00 | ¥1,118.00 | 530 | |
| ¥1,123.50 | -16.50 | -1.4% | ¥1,140.00 | ¥1,140.00 | ¥1,100.00 | 7,640 | |
| ¥1,140.00 | -7.00 | -0.6% | ¥1,157.50 | ¥1,158.00 | ¥1,140.00 | 5,650 | |
| ¥1,147.00 | -40.00 | -3.4% | ¥1,148.50 | ¥1,197.50 | ¥1,142.00 | 32,010 | |
| ¥1,187.00 | -15.00 | -1.2% | ¥1,196.00 | ¥1,198.00 | ¥1,181.00 | 14,670 | |
| ¥1,202.00 | -3.00 | -0.2% | ¥1,200.00 | ¥1,205.00 | ¥1,200.00 | 11,110 | |
| ¥1,205.00 | -10.00 | -0.8% | ¥1,208.00 | ¥1,209.50 | ¥1,202.50 | 1,700 | |
| ¥1,215.00 | -2.50 | -0.2% | ¥1,199.00 | ¥1,215.00 | ¥1,199.00 | 3,920 | |
| ¥1,217.50 | +0.50 | 0.0% | ¥1,217.00 | ¥1,222.00 | ¥1,213.00 | 33,720 | |
| ¥1,217.00 | +14.50 | +1.2% | ¥1,200.00 | ¥1,217.00 | ¥1,200.00 | 18,850 | |
| ¥1,202.50 | -2.00 | -0.2% | ¥1,205.00 | ¥1,217.50 | ¥1,182.00 | 26,680 | |
| ¥1,204.50 | +4.50 | +0.4% | ¥1,193.00 | ¥1,205.00 | ¥1,193.00 | 3,510 | |
| ¥1,200.00 | -3.00 | -0.2% | ¥1,192.00 | ¥1,205.00 | ¥1,185.00 | 2,240 | |
| ¥1,203.00 | +0.50 | 0.0% | ¥1,202.50 | ¥1,204.00 | ¥1,200.00 | 800 | |
| ¥1,202.50 | -1.00 | -0.1% | ¥1,205.00 | ¥1,205.00 | ¥1,149.00 | 28,020 | |
| ¥1,203.50 | -2.00 | -0.2% | ¥1,205.50 | ¥1,205.50 | ¥1,203.50 | 2,260 | |
| ¥1,205.50 | -1.00 | -0.1% | ¥1,208.00 | ¥1,208.00 | ¥1,204.50 | 5,150 | |
| ¥1,206.50 | -0.50 | 0.0% | ¥1,210.00 | ¥1,210.00 | ¥1,200.00 | 3,370 | |
| ¥1,207.00 | +6.00 | +0.5% | ¥1,214.50 | ¥1,214.50 | ¥1,203.00 | 20,000 | |
| ¥1,201.00 | +2.00 | +0.2% | ¥1,195.50 | ¥1,201.00 | ¥1,185.00 | 1,540 | |
| ¥1,199.00 | +0.50 | 0.0% | ¥1,200.00 | ¥1,200.00 | ¥1,195.00 | 1,480 | |
| ¥1,198.50 | +8.50 | +0.7% | ¥1,202.50 | ¥1,208.50 | ¥1,190.00 | 1,140 | |
| ¥1,190.00 | -5.00 | -0.4% | ¥1,203.00 | ¥1,203.00 | ¥1,190.00 | 2,280 | |
| ¥1,195.00 | -41.00 | -3.3% | ¥1,218.00 | ¥1,225.50 | ¥1,191.00 | 1,370 |
- Ticker
- Tokyo:2519
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Nomura - NEXT FUNDS EM Bd. JPM EMBI Plus ETF (2519) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nomura - NEXT FUNDS EM Bd. JPM EMBI Plus ETF (2519).