Stock listing
Tokyo:2515 Nomura - NEXT FUNDS For. REIT S&P Dev. REIT Index (2515) (NEXT FUNDS 外国REIT・S&P先進国REIT指数(除く日本・為替ヘッジなし)連動型上場投信) 株価
Follow Nomura - NEXT FUNDS For. REIT S&P Dev. REIT Index (2515) into a list and get an email when it puts out news.
Share price · TSE:2515
¥1,602.00 JPY -61.00 (-3.7%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥1,602.00 – ¥1,622.00 JPYNov 6, 2026
- Volume
- 27,317 sharesNov 6, 2026
- Market cap
- ¥45.46B JPYAt the close on Nov 6, 2026 · price × 28.38M shares outstanding
- Traded on an average day
- ¥58.69M JPYMedian day 25,815 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2515 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,602.00 | -61.00 | -3.7% | ¥1,612.00 | ¥1,622.00 | ¥1,602.00 | 27,317 | |
| ¥1,663.00 | +44.00 | +2.7% | ¥1,659.00 | ¥1,666.00 | ¥1,657.00 | 10,578 | |
| ¥1,619.00 | +21.00 | +1.3% | ¥1,617.00 | ¥1,621.00 | ¥1,603.00 | 51,383 | |
| ¥1,598.00 | +2.00 | +0.1% | ¥1,597.00 | ¥1,598.00 | ¥1,590.00 | 6,311 | |
| ¥1,596.00 | +33.00 | +2.1% | ¥1,586.00 | ¥1,599.00 | ¥1,586.00 | 214,743 | |
| ¥1,563.00 | -5.00 | -0.3% | ¥1,560.00 | ¥1,575.00 | ¥1,560.00 | 85,732 | |
| ¥1,568.00 | -16.00 | -1.0% | ¥1,574.00 | ¥1,575.00 | ¥1,564.00 | 6,245 | |
| ¥1,584.00 | +15.00 | +1.0% | ¥1,575.00 | ¥1,585.00 | ¥1,573.00 | 16,502 | |
| ¥1,569.00 | +5.00 | +0.3% | ¥1,564.00 | ¥1,569.00 | ¥1,562.00 | 4,885 | |
| ¥1,564.00 | +16.00 | +1.0% | ¥1,562.00 | ¥1,568.00 | ¥1,555.00 | 27,739 | |
| ¥1,548.00 | -17.00 | -1.1% | ¥1,558.00 | ¥1,563.00 | ¥1,548.00 | 29,975 | |
| ¥1,565.00 | +21.00 | +1.4% | ¥1,569.00 | ¥1,570.00 | ¥1,555.00 | 11,699 | |
| ¥1,544.00 | -13.00 | -0.8% | ¥1,550.00 | ¥1,551.00 | ¥1,544.00 | 7,672 | |
| ¥1,557.00 | +6.00 | +0.4% | ¥1,557.00 | ¥1,560.00 | ¥1,553.00 | 7,960 | |
| ¥1,551.00 | +7.00 | +0.5% | ¥1,557.00 | ¥1,560.00 | ¥1,551.00 | 5,309 | |
| ¥1,544.00 | -18.00 | -1.2% | ¥1,550.00 | ¥1,551.00 | ¥1,539.00 | 66,631 | |
| ¥1,562.00 | -1.00 | -0.1% | ¥1,557.00 | ¥1,562.00 | ¥1,555.00 | 5,173 | |
| ¥1,563.00 | +27.00 | +1.8% | ¥1,556.00 | ¥1,563.00 | ¥1,555.00 | 13,071 | |
| ¥1,536.00 | +15.00 | +1.0% | ¥1,535.00 | ¥1,539.00 | ¥1,532.00 | 11,325 | |
| ¥1,521.00 | -28.00 | -1.8% | ¥1,526.00 | ¥1,528.00 | ¥1,519.00 | 31,155 | |
| ¥1,549.00 | +24.00 | +1.6% | ¥1,544.00 | ¥1,552.00 | ¥1,544.00 | 44,318 | |
| ¥1,525.00 | -14.00 | -0.9% | ¥1,530.00 | ¥1,537.00 | ¥1,525.00 | 9,963 | |
| ¥1,539.00 | +4.00 | +0.3% | ¥1,531.00 | ¥1,539.00 | ¥1,528.00 | 42,298 | |
| ¥1,535.00 | -10.00 | -0.6% | ¥1,543.00 | ¥1,543.00 | ¥1,530.00 | 40,136 | |
| ¥1,545.00 | -14.00 | -0.9% | ¥1,551.00 | ¥1,554.00 | ¥1,545.00 | 37,420 | |
| ¥1,559.00 | +7.00 | +0.5% | ¥1,556.00 | ¥1,559.00 | ¥1,550.00 | 85,964 | |
| ¥1,552.00 | -7.00 | -0.4% | ¥1,551.00 | ¥1,559.00 | ¥1,551.00 | 59,198 | |
| ¥1,559.00 | -15.00 | -1.0% | ¥1,559.00 | ¥1,566.00 | ¥1,554.00 | 65,907 | |
| ¥1,574.00 | +2.00 | +0.1% | ¥1,575.00 | ¥1,578.00 | ¥1,568.00 | 18,210 | |
| ¥1,572.00 | -8.00 | -0.5% | ¥1,577.00 | ¥1,580.00 | ¥1,566.00 | 11,322 | |
| ¥1,580.00 | -4.00 | -0.3% | ¥1,593.00 | ¥1,640.00 | ¥1,576.00 | 91,711 | |
| ¥1,584.00 | +14.00 | +0.9% | ¥1,584.00 | ¥1,592.00 | ¥1,569.00 | 71,141 | |
| ¥1,570.00 | +9.00 | +0.6% | ¥1,563.00 | ¥1,584.00 | ¥1,563.00 | 60,135 | |
| ¥1,561.00 | -11.00 | -0.7% | ¥1,565.00 | ¥1,567.00 | ¥1,559.00 | 11,001 | |
| ¥1,572.00 | +1.00 | +0.1% | ¥1,563.00 | ¥1,572.00 | ¥1,558.00 | 18,596 | |
| ¥1,571.00 | 0.00 | 0.0% | ¥1,567.00 | ¥1,572.00 | ¥1,562.00 | 53,340 | |
| ¥1,571.00 | -4.00 | -0.3% | ¥1,570.00 | ¥1,573.00 | ¥1,567.00 | 134,745 | |
| ¥1,575.00 | -3.00 | -0.2% | ¥1,595.00 | ¥1,595.00 | ¥1,575.00 | 36,299 | |
| ¥1,578.00 | -40.00 | -2.5% | ¥1,609.00 | ¥1,609.00 | ¥1,569.00 | 31,692 | |
| ¥1,618.00 | -9.00 | -0.6% | ¥1,627.00 | ¥1,687.00 | ¥1,606.00 | 119,623 | |
| ¥1,627.00 | -12.00 | -0.7% | ¥1,628.00 | ¥1,635.00 | ¥1,613.00 | 45,031 | |
| ¥1,639.00 | -42.00 | -2.5% | ¥1,666.00 | ¥1,675.00 | ¥1,639.00 | 16,191 | |
| ¥1,681.00 | -6.00 | -0.4% | ¥1,691.00 | ¥1,691.00 | ¥1,672.00 | 7,497 | |
| ¥1,687.00 | -1.00 | -0.1% | ¥1,678.00 | ¥1,720.00 | ¥1,674.00 | 81,101 | |
| ¥1,688.00 | -15.00 | -0.9% | ¥1,696.00 | ¥1,696.00 | ¥1,683.00 | 25,815 | |
| ¥1,703.00 | -7.00 | -0.4% | ¥1,692.00 | ¥1,703.00 | ¥1,691.00 | 13,770 | |
| ¥1,710.00 | -9.00 | -0.5% | ¥1,714.00 | ¥1,714.00 | ¥1,704.00 | 44,499 | |
| ¥1,719.00 | +1.00 | +0.1% | ¥1,719.00 | ¥1,720.00 | ¥1,714.00 | 2,308 | |
| ¥1,718.00 | +7.00 | +0.4% | ¥1,718.00 | ¥1,719.00 | ¥1,711.00 | 7,286 | |
| ¥1,711.00 | +7.00 | +0.4% | ¥1,707.00 | ¥1,711.00 | ¥1,700.00 | 6,241 | |
| ¥1,704.00 | +2.00 | +0.1% | ¥1,710.00 | ¥1,710.00 | ¥1,702.00 | 5,270 | |
| ¥1,702.00 | +1.00 | +0.1% | ¥1,703.00 | ¥1,703.00 | ¥1,695.00 | 3,850 | |
| ¥1,701.00 | -13.00 | -0.8% | ¥1,704.00 | ¥1,705.00 | ¥1,696.00 | 14,629 | |
| ¥1,714.00 | +1.00 | +0.1% | ¥1,713.00 | ¥1,714.00 | ¥1,705.00 | 4,005 | |
| ¥1,713.00 | -1.00 | -0.1% | ¥1,714.00 | ¥1,714.00 | ¥1,707.00 | 12,353 | |
| ¥1,714.00 | +15.00 | +0.9% | ¥1,714.00 | ¥1,719.00 | ¥1,712.00 | 22,675 | |
| ¥1,699.00 | +15.00 | +0.9% | ¥1,698.00 | ¥1,701.00 | ¥1,696.00 | 81,126 | |
| ¥1,684.00 | -21.00 | -1.2% | ¥1,679.00 | ¥1,687.00 | ¥1,679.00 | 44,219 | |
| ¥1,705.00 | +2.00 | +0.1% | ¥1,701.00 | ¥1,706.00 | ¥1,695.00 | 48,427 | |
| ¥1,703.00 | -17.00 | -1.0% | ¥1,709.00 | ¥1,709.00 | ¥1,695.00 | 40,668 | |
| ¥1,720.00 | +6.00 | +0.4% | ¥1,714.00 | ¥1,720.00 | ¥1,710.00 | 22,764 |
- Ticker
- Tokyo:2515
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
Nomura - NEXT FUNDS For. REIT S&P Dev. REIT Index (2515) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nomura - NEXT FUNDS For. REIT S&P Dev. REIT Index (2515).