Stock listing
Tokyo:2514 Nomura - NEXT FUNDS For. Eq. MSCI KOKUSAI ETF (2514) (NEXT FUNDS 外国株式・MSCI-KOKUSAI指数(為替ヘッジあり)連動型上場投信) 株価
Follow Nomura - NEXT FUNDS For. Eq. MSCI KOKUSAI ETF (2514) into a list and get an email when it puts out news.
Share price · TSE:2514
¥2,019.00 JPY +12.00 (+0.6%)
Close on Nov 12, 2026 · Price from Kabutan
- Day range
- ¥2,004.00 – ¥2,019.00 JPYNov 12, 2026
- Volume
- 26 sharesNov 12, 2026
- Market cap
- ¥7.83B JPYAt the close on Nov 12, 2026 · price × 3.88M shares outstanding
- Traded on an average day
- ¥14.85M JPYMedian day 909 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TSE:2514 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,019.00 | +12.00 | +0.6% | ¥2,004.00 | ¥2,019.00 | ¥2,004.00 | 26 | |
| ¥2,007.00 | 0.00 | 0.0% | ¥2,017.00 | ¥2,017.00 | ¥2,002.00 | 3,789 | |
| ¥2,007.00 | +41.00 | +2.1% | ¥2,006.00 | ¥2,008.00 | ¥2,004.00 | 377 | |
| ¥1,966.00 | +8.00 | +0.4% | ¥1,950.00 | ¥1,966.00 | ¥1,949.00 | 6,122 | |
| ¥1,958.00 | -76.00 | -3.7% | ¥1,944.00 | ¥1,962.00 | ¥1,944.00 | 4,691 | |
| ¥2,034.00 | +42.00 | +2.1% | ¥2,023.00 | ¥2,036.00 | ¥2,023.00 | 6,528 | |
| ¥1,992.00 | -23.00 | -1.1% | ¥2,021.00 | ¥2,021.00 | ¥1,974.00 | 4,964 | |
| ¥2,015.00 | -4.00 | -0.2% | ¥2,019.00 | ¥2,019.00 | ¥2,008.00 | 1,313 | |
| ¥2,019.00 | -19.00 | -0.9% | ¥2,037.00 | ¥2,037.00 | ¥2,019.00 | 43 | |
| ¥2,038.00 | +2.00 | +0.1% | ¥2,043.00 | ¥2,043.00 | ¥2,029.00 | 602 | |
| ¥2,036.00 | +8.00 | +0.4% | ¥2,055.00 | ¥2,055.00 | ¥2,032.00 | 2,416 | |
| ¥2,028.00 | +16.00 | +0.8% | ¥2,034.00 | ¥2,034.00 | ¥2,028.00 | 4,099 | |
| ¥2,012.00 | -5.00 | -0.2% | ¥2,018.00 | ¥2,018.00 | ¥2,006.00 | 12,604 | |
| ¥2,017.00 | -17.00 | -0.8% | ¥2,032.00 | ¥2,032.00 | ¥2,016.00 | 62,508 | |
| ¥2,034.00 | -6.00 | -0.3% | ¥2,040.00 | ¥2,040.00 | ¥2,029.00 | 117 | |
| ¥2,040.00 | +9.00 | +0.4% | ¥2,034.00 | ¥2,040.00 | ¥2,034.00 | 834 | |
| ¥2,031.00 | -5.00 | -0.2% | ¥2,034.00 | ¥2,034.00 | ¥2,028.00 | 505 | |
| ¥2,036.00 | -7.00 | -0.3% | ¥2,037.00 | ¥2,039.00 | ¥2,028.00 | 997 | |
| ¥2,043.00 | +14.00 | +0.7% | ¥2,034.00 | ¥2,045.00 | ¥2,034.00 | 318 | |
| ¥2,029.00 | -26.00 | -1.3% | ¥2,024.00 | ¥2,029.00 | ¥2,023.00 | 984 | |
| ¥2,055.00 | +4.00 | +0.2% | ¥2,062.00 | ¥2,062.00 | ¥2,049.00 | 50 | |
| ¥2,051.00 | +10.00 | +0.5% | ¥2,063.00 | ¥2,063.00 | ¥2,043.00 | 94 | |
| ¥2,041.00 | +1.00 | 0.0% | ¥2,056.00 | ¥2,056.00 | ¥2,038.00 | 17 | |
| ¥2,040.00 | -16.00 | -0.8% | ¥2,066.00 | ¥2,066.00 | ¥2,040.00 | 541 | |
| ¥2,056.00 | +13.00 | +0.6% | ¥2,052.00 | ¥2,058.00 | ¥2,052.00 | 2,678 | |
| ¥2,043.00 | +17.00 | +0.8% | ¥2,054.00 | ¥2,054.00 | ¥2,042.00 | 7,895 | |
| ¥2,026.00 | +1.00 | 0.0% | ¥2,075.00 | ¥2,075.00 | ¥2,026.00 | 165 | |
| ¥2,025.00 | -8.00 | -0.4% | ¥2,039.00 | ¥2,039.00 | ¥2,021.00 | 536 | |
| ¥2,033.00 | +2.00 | +0.1% | ¥2,044.00 | ¥2,044.00 | ¥2,021.00 | 22 | |
| ¥2,031.00 | +6.00 | +0.3% | ¥2,051.00 | ¥2,051.00 | ¥2,030.00 | 536 | |
| ¥2,025.00 | -10.00 | -0.5% | ¥2,080.00 | ¥2,080.00 | ¥2,025.00 | 3,320 | |
| ¥2,035.00 | +3.00 | +0.1% | ¥2,041.00 | ¥2,055.00 | ¥2,034.00 | 51,411 | |
| ¥2,032.00 | +3.00 | +0.1% | ¥2,045.00 | ¥2,045.00 | ¥2,030.00 | 4,225 | |
| ¥2,029.00 | +12.00 | +0.6% | ¥2,042.00 | ¥2,042.00 | ¥2,025.00 | 213 | |
| ¥2,017.00 | 0.00 | 0.0% | ¥2,052.00 | ¥2,052.00 | ¥2,017.00 | 269 | |
| ¥2,017.00 | +8.00 | +0.4% | ¥2,019.00 | ¥2,021.00 | ¥2,010.00 | 4,482 | |
| ¥2,009.00 | -1.00 | 0.0% | ¥2,013.00 | ¥2,015.00 | ¥2,009.00 | 4,934 | |
| ¥2,010.00 | -3.00 | -0.1% | ¥2,026.00 | ¥2,026.00 | ¥2,010.00 | 344 | |
| ¥2,013.00 | -2.00 | -0.1% | ¥2,002.00 | ¥2,020.00 | ¥2,002.00 | 145 | |
| ¥2,015.00 | -8.00 | -0.4% | ¥2,002.00 | ¥2,015.00 | ¥2,002.00 | 2,137 | |
| ¥2,023.00 | -14.00 | -0.7% | ¥2,031.00 | ¥2,031.00 | ¥2,022.00 | 4,119 | |
| ¥2,037.00 | -19.00 | -0.9% | ¥2,082.00 | ¥2,082.00 | ¥2,033.00 | 820 | |
| ¥2,056.00 | +11.00 | +0.5% | ¥2,045.00 | ¥2,076.00 | ¥2,035.00 | 4,825 | |
| ¥2,045.00 | -19.00 | -0.9% | ¥2,035.00 | ¥2,053.00 | ¥2,035.00 | 196 | |
| ¥2,064.00 | +12.00 | +0.6% | ¥2,092.00 | ¥2,092.00 | ¥2,042.00 | 52 | |
| ¥2,052.00 | +19.00 | +0.9% | ¥2,041.00 | ¥2,052.00 | ¥2,032.00 | 159 | |
| ¥2,033.00 | -47.00 | -2.3% | ¥2,097.00 | ¥2,119.00 | ¥2,029.00 | 5,807 | |
| ¥2,080.00 | +25.00 | +1.2% | ¥2,069.00 | ¥2,150.00 | ¥2,049.00 | 33,738 | |
| ¥2,055.00 | -5.00 | -0.2% | ¥2,059.00 | ¥2,059.00 | ¥2,050.00 | 1,482 | |
| ¥2,060.00 | +2.00 | +0.1% | ¥2,070.00 | ¥2,070.00 | ¥2,060.00 | 57 | |
| ¥2,058.00 | +4.00 | +0.2% | ¥2,056.00 | ¥2,062.00 | ¥2,056.00 | 10,248 | |
| ¥2,054.00 | 0.00 | 0.0% | ¥2,071.00 | ¥2,071.00 | ¥2,053.00 | 282 | |
| ¥2,054.00 | +11.00 | +0.5% | ¥2,054.00 | ¥2,054.00 | ¥2,048.00 | 356 | |
| ¥2,043.00 | +3.00 | +0.1% | ¥2,072.00 | ¥2,072.00 | ¥2,043.00 | 59 | |
| ¥2,040.00 | -15.00 | -0.7% | ¥2,030.00 | ¥2,047.00 | ¥2,030.00 | 71 | |
| ¥2,055.00 | +3.00 | +0.1% | ¥2,057.00 | ¥2,062.00 | ¥2,055.00 | 101,049 | |
| ¥2,052.00 | -13.00 | -0.6% | ¥2,049.00 | ¥2,055.00 | ¥2,048.00 | 31,597 | |
| ¥2,065.00 | -18.00 | -0.9% | ¥2,076.00 | ¥2,076.00 | ¥2,058.00 | 5,261 | |
| ¥2,083.00 | +2.00 | +0.1% | ¥2,087.00 | ¥2,087.00 | ¥2,076.00 | 669 | |
| ¥2,081.00 | +7.00 | +0.3% | ¥2,075.00 | ¥2,086.00 | ¥2,075.00 | 366 | |
| ¥2,074.00 | +5.00 | +0.2% | ¥2,061.00 | ¥2,076.00 | ¥2,061.00 | 2,269 | |
| ¥2,069.00 | 0.00 | 0.0% | ¥2,070.00 | ¥2,070.00 | ¥2,068.00 | 49,303 |
- Ticker
- Tokyo:2514
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Nomura - NEXT FUNDS For. Eq. MSCI KOKUSAI ETF (2514) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nomura - NEXT FUNDS For. Eq. MSCI KOKUSAI ETF (2514).