Stock listing
Tokyo:2513 Nomura - NEXT FUNDS For. Equity MSCI-KOKUSAI ETF (2513) (NEXT FUNDS 外国株式・MSCI-KOKUSAI指数(為替ヘッジなし)連動型上場投信) 株価
Follow Nomura - NEXT FUNDS For. Equity MSCI-KOKUSAI ETF (2513) into a list and get an email when it puts out news.
Share price · TSE:2513
¥3,441.00 JPY -109.00 (-3.1%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥3,428.00 – ¥3,460.00 JPYNov 6, 2026
- Volume
- 47,539 sharesNov 6, 2026
- Market cap
- ¥116.2B JPYAt the close on Nov 6, 2026 · price × 33.77M shares outstanding
- Traded on an average day
- ¥111.5M JPYMedian day 10,084 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2513 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,441.00 | -109.00 | -3.1% | ¥3,432.00 | ¥3,460.00 | ¥3,428.00 | 47,539 | |
| ¥3,550.00 | +54.00 | +1.5% | ¥3,560.00 | ¥3,580.00 | ¥3,550.00 | 31,326 | |
| ¥3,496.00 | -33.00 | -0.9% | ¥3,524.00 | ¥3,525.00 | ¥3,455.00 | 2,832 | |
| ¥3,529.00 | -10.00 | -0.3% | ¥3,514.00 | ¥3,532.00 | ¥3,514.00 | 58,620 | |
| ¥3,539.00 | -20.00 | -0.6% | ¥3,541.00 | ¥3,553.00 | ¥3,522.00 | 14,906 | |
| ¥3,559.00 | +7.00 | +0.2% | ¥3,551.00 | ¥3,567.00 | ¥3,551.00 | 8,406 | |
| ¥3,552.00 | +13.00 | +0.4% | ¥3,560.00 | ¥3,563.00 | ¥3,552.00 | 20,686 | |
| ¥3,539.00 | +19.00 | +0.5% | ¥3,539.00 | ¥3,546.00 | ¥3,534.00 | 4,209 | |
| ¥3,520.00 | +10.00 | +0.3% | ¥3,496.00 | ¥3,520.00 | ¥3,494.00 | 102,517 | |
| ¥3,510.00 | -29.00 | -0.8% | ¥3,508.00 | ¥3,521.00 | ¥3,390.00 | 98,563 | |
| ¥3,539.00 | -26.00 | -0.7% | ¥3,572.00 | ¥3,578.00 | ¥3,539.00 | 8,115 | |
| ¥3,565.00 | +15.00 | +0.4% | ¥3,570.00 | ¥3,583.00 | ¥3,565.00 | 33,156 | |
| ¥3,550.00 | -20.00 | -0.6% | ¥3,561.00 | ¥3,567.00 | ¥3,550.00 | 2,288 | |
| ¥3,570.00 | -6.00 | -0.2% | ¥3,552.00 | ¥3,575.00 | ¥3,551.00 | 11,050 | |
| ¥3,576.00 | +28.00 | +0.8% | ¥3,571.00 | ¥3,601.00 | ¥3,571.00 | 10,084 | |
| ¥3,548.00 | -54.00 | -1.5% | ¥3,541.00 | ¥3,549.00 | ¥3,533.00 | 8,568 | |
| ¥3,602.00 | +15.00 | +0.4% | ¥3,590.00 | ¥3,604.00 | ¥3,590.00 | 1,512 | |
| ¥3,587.00 | +4.00 | +0.1% | ¥3,592.00 | ¥3,593.00 | ¥3,585.00 | 28,960 | |
| ¥3,583.00 | +9.00 | +0.3% | ¥3,577.00 | ¥3,583.00 | ¥3,568.00 | 2,666 | |
| ¥3,574.00 | -31.00 | -0.9% | ¥3,578.00 | ¥3,583.00 | ¥3,570.00 | 6,214 | |
| ¥3,605.00 | -12.00 | -0.3% | ¥3,591.00 | ¥3,610.00 | ¥3,591.00 | 3,588 | |
| ¥3,617.00 | +78.00 | +2.2% | ¥3,589.00 | ¥3,617.00 | ¥3,568.00 | 34,453 | |
| ¥3,539.00 | +8.00 | +0.2% | ¥3,551.00 | ¥3,555.00 | ¥3,538.00 | 2,884 | |
| ¥3,531.00 | -27.00 | -0.8% | ¥3,532.00 | ¥3,539.00 | ¥3,524.00 | 2,544 | |
| ¥3,558.00 | +29.00 | +0.8% | ¥3,539.00 | ¥3,559.00 | ¥3,529.00 | 3,215 | |
| ¥3,529.00 | -3.00 | -0.1% | ¥3,531.00 | ¥3,539.00 | ¥3,521.00 | 64,814 | |
| ¥3,532.00 | -20.00 | -0.6% | ¥3,545.00 | ¥3,545.00 | ¥3,528.00 | 3,222 | |
| ¥3,552.00 | -25.00 | -0.7% | ¥3,559.00 | ¥3,591.00 | ¥3,552.00 | 39,448 | |
| ¥3,577.00 | +16.00 | +0.4% | ¥3,578.00 | ¥3,578.00 | ¥3,563.00 | 8,690 | |
| ¥3,561.00 | +19.00 | +0.5% | ¥3,566.00 | ¥3,566.00 | ¥3,553.00 | 4,472 | |
| ¥3,542.00 | +59.00 | +1.7% | ¥3,501.00 | ¥3,542.00 | ¥3,497.00 | 1,695 | |
| ¥3,483.00 | +12.00 | +0.3% | ¥3,481.00 | ¥3,496.00 | ¥3,476.00 | 1,747 | |
| ¥3,471.00 | +9.00 | +0.3% | ¥3,465.00 | ¥3,475.00 | ¥3,464.00 | 7,844 | |
| ¥3,462.00 | +5.00 | +0.1% | ¥3,459.00 | ¥3,468.00 | ¥3,456.00 | 29,777 | |
| ¥3,457.00 | -3.00 | -0.1% | ¥3,465.00 | ¥3,465.00 | ¥3,435.00 | 2,934 | |
| ¥3,460.00 | -2.00 | -0.1% | ¥3,453.00 | ¥3,464.00 | ¥3,448.00 | 8,821 | |
| ¥3,462.00 | -7.00 | -0.2% | ¥3,456.00 | ¥3,464.00 | ¥3,453.00 | 3,469 | |
| ¥3,469.00 | -16.00 | -0.5% | ¥3,485.00 | ¥3,485.00 | ¥3,455.00 | 115,351 | |
| ¥3,485.00 | -60.00 | -1.7% | ¥3,520.00 | ¥3,520.00 | ¥3,474.00 | 69,405 | |
| ¥3,545.00 | -16.00 | -0.4% | ¥3,550.00 | ¥3,559.00 | ¥3,544.00 | 9,968 | |
| ¥3,561.00 | -33.00 | -0.9% | ¥3,575.00 | ¥3,593.00 | ¥3,550.00 | 4,138 | |
| ¥3,594.00 | -26.00 | -0.7% | ¥3,620.00 | ¥3,620.00 | ¥3,578.00 | 3,190 | |
| ¥3,620.00 | -60.00 | -1.6% | ¥3,652.00 | ¥3,675.00 | ¥3,608.00 | 60,346 | |
| ¥3,680.00 | +26.00 | +0.7% | ¥3,646.00 | ¥3,750.00 | ¥3,637.00 | 394,981 | |
| ¥3,654.00 | -3.00 | -0.1% | ¥3,650.00 | ¥3,654.00 | ¥3,643.00 | 1,217 | |
| ¥3,657.00 | +10.00 | +0.3% | ¥3,651.00 | ¥3,662.00 | ¥3,651.00 | 3,413 | |
| ¥3,647.00 | -6.00 | -0.2% | ¥3,657.00 | ¥3,660.00 | ¥3,647.00 | 22,932 | |
| ¥3,653.00 | +11.00 | +0.3% | ¥3,648.00 | ¥3,653.00 | ¥3,628.00 | 43,067 | |
| ¥3,642.00 | +16.00 | +0.4% | ¥3,632.00 | ¥3,642.00 | ¥3,623.00 | 1,845 | |
| ¥3,626.00 | +5.00 | +0.1% | ¥3,666.00 | ¥3,666.00 | ¥3,621.00 | 6,312 | |
| ¥3,621.00 | -13.00 | -0.4% | ¥3,614.00 | ¥3,622.00 | ¥3,614.00 | 75,645 | |
| ¥3,634.00 | +4.00 | +0.1% | ¥3,628.00 | ¥3,635.00 | ¥3,622.00 | 46,980 | |
| ¥3,630.00 | -25.00 | -0.7% | ¥3,656.00 | ¥3,656.00 | ¥3,624.00 | 77,463 | |
| ¥3,655.00 | -22.00 | -0.6% | ¥3,664.00 | ¥3,664.00 | ¥3,649.00 | 39,829 | |
| ¥3,677.00 | -4.00 | -0.1% | ¥3,680.00 | ¥3,680.00 | ¥3,667.00 | 41,170 | |
| ¥3,681.00 | +13.00 | +0.4% | ¥3,690.00 | ¥3,690.00 | ¥3,676.00 | 48,368 | |
| ¥3,668.00 | +10.00 | +0.3% | ¥3,656.00 | ¥3,668.00 | ¥3,656.00 | 45,359 | |
| ¥3,658.00 | +14.00 | +0.4% | ¥3,660.00 | ¥3,660.00 | ¥3,650.00 | 1,988 | |
| ¥3,644.00 | +26.00 | +0.7% | ¥3,625.00 | ¥3,644.00 | ¥3,622.00 | 15,427 | |
| ¥3,618.00 | +2.00 | +0.1% | ¥3,626.00 | ¥3,626.00 | ¥3,612.00 | 23,306 | |
| ¥3,616.00 | -4.00 | -0.1% | ¥3,610.00 | ¥3,616.00 | ¥3,607.00 | 16,608 |
- Ticker
- Tokyo:2513
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Nomura - NEXT FUNDS For. Equity MSCI-KOKUSAI ETF (2513) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nomura - NEXT FUNDS For. Equity MSCI-KOKUSAI ETF (2513).