Stock listing
Tokyo:2511 Nomura - NEXT FUNDS For. Bd. FTSE World Govt. Bd. (2511) (NEXT FUNDS 外国債券・FTSE世界国債インデックス(除く日本・為替ヘッジなし)連動型上場投信) 株価
Follow Nomura - NEXT FUNDS For. Bd. FTSE World Govt. Bd. (2511) into a list and get an email when it puts out news.
Share price · TSE:2511
¥1,144.50 JPY -2.50 (-0.2%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥1,140.00 – ¥1,147.00 JPYNov 6, 2026
- Volume
- 39,820 sharesNov 6, 2026
- Market cap
- ¥57.09B JPYAt the close on Nov 6, 2026 · price × 49.88M shares outstanding
- Traded on an average day
- ¥180.0M JPYMedian day 54,530 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2511 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,144.50 | -2.50 | -0.2% | ¥1,140.50 | ¥1,147.00 | ¥1,140.00 | 39,820 | |
| ¥1,147.00 | +6.00 | +0.5% | ¥1,145.00 | ¥1,148.00 | ¥1,144.50 | 9,890 | |
| ¥1,141.00 | +2.50 | +0.2% | ¥1,138.00 | ¥1,144.00 | ¥1,136.50 | 11,330 | |
| ¥1,138.50 | +1.50 | +0.1% | ¥1,137.00 | ¥1,139.50 | ¥1,133.00 | 10,770 | |
| ¥1,137.00 | +6.00 | +0.5% | ¥1,139.00 | ¥1,139.00 | ¥1,133.50 | 47,030 | |
| ¥1,131.00 | +1.00 | +0.1% | ¥1,132.00 | ¥1,135.00 | ¥1,131.00 | 54,530 | |
| ¥1,130.00 | -3.00 | -0.3% | ¥1,132.00 | ¥1,134.00 | ¥1,130.00 | 70,280 | |
| ¥1,133.00 | +2.00 | +0.2% | ¥1,130.00 | ¥1,134.50 | ¥1,126.50 | 29,660 | |
| ¥1,131.00 | +1.50 | +0.1% | ¥1,123.00 | ¥1,132.50 | ¥1,123.00 | 229,280 | |
| ¥1,129.50 | +2.50 | +0.2% | ¥1,130.00 | ¥1,131.00 | ¥1,123.50 | 342,010 | |
| ¥1,127.00 | -4.50 | -0.4% | ¥1,130.50 | ¥1,134.00 | ¥1,127.00 | 4,370 | |
| ¥1,131.50 | +0.50 | 0.0% | ¥1,130.00 | ¥1,133.00 | ¥1,130.00 | 37,110 | |
| ¥1,131.00 | -8.00 | -0.7% | ¥1,135.00 | ¥1,135.00 | ¥1,130.00 | 15,440 | |
| ¥1,139.00 | +1.00 | +0.1% | ¥1,133.50 | ¥1,139.00 | ¥1,131.50 | 39,260 | |
| ¥1,138.00 | -2.00 | -0.2% | ¥1,134.00 | ¥1,138.50 | ¥1,132.00 | 48,840 | |
| ¥1,140.00 | +14.00 | +1.2% | ¥1,129.00 | ¥1,140.00 | ¥1,125.50 | 312,770 | |
| ¥1,126.00 | -1.00 | -0.1% | ¥1,126.00 | ¥1,129.00 | ¥1,125.00 | 8,390 | |
| ¥1,127.00 | +0.50 | 0.0% | ¥1,129.00 | ¥1,129.00 | ¥1,125.00 | 14,280 | |
| ¥1,126.50 | +8.50 | +0.8% | ¥1,126.00 | ¥1,127.00 | ¥1,122.50 | 53,060 | |
| ¥1,118.00 | -6.50 | -0.6% | ¥1,123.50 | ¥1,123.50 | ¥1,118.00 | 8,780 | |
| ¥1,124.50 | +1.50 | +0.1% | ¥1,122.00 | ¥1,125.00 | ¥1,122.00 | 18,170 | |
| ¥1,123.00 | +1.50 | +0.1% | ¥1,123.00 | ¥1,123.00 | ¥1,118.00 | 5,810 | |
| ¥1,121.50 | -3.50 | -0.3% | ¥1,116.00 | ¥1,122.00 | ¥1,116.00 | 59,490 | |
| ¥1,125.00 | -0.50 | 0.0% | ¥1,125.00 | ¥1,125.00 | ¥1,119.00 | 101,870 | |
| ¥1,125.50 | +4.50 | +0.4% | ¥1,123.00 | ¥1,127.00 | ¥1,117.00 | 10,880 | |
| ¥1,121.00 | -0.50 | 0.0% | ¥1,119.00 | ¥1,121.50 | ¥1,113.00 | 146,800 | |
| ¥1,121.50 | -5.50 | -0.5% | ¥1,122.50 | ¥1,123.50 | ¥1,120.50 | 28,200 | |
| ¥1,127.00 | -4.00 | -0.4% | ¥1,125.00 | ¥1,128.50 | ¥1,124.00 | 262,720 | |
| ¥1,131.00 | -1.00 | -0.1% | ¥1,130.00 | ¥1,134.00 | ¥1,128.50 | 149,110 | |
| ¥1,132.00 | -3.00 | -0.3% | ¥1,135.00 | ¥1,136.00 | ¥1,128.50 | 1,676,240 | |
| ¥1,135.00 | +13.50 | +1.2% | ¥1,125.00 | ¥1,135.00 | ¥1,124.50 | 137,360 | |
| ¥1,121.50 | +1.50 | +0.1% | ¥1,122.00 | ¥1,125.00 | ¥1,121.50 | 60,710 | |
| ¥1,120.00 | +1.50 | +0.1% | ¥1,118.00 | ¥1,123.50 | ¥1,118.00 | 19,680 | |
| ¥1,118.50 | +5.00 | +0.4% | ¥1,113.00 | ¥1,118.50 | ¥1,113.00 | 393,550 | |
| ¥1,113.50 | -5.50 | -0.5% | ¥1,115.00 | ¥1,115.00 | ¥1,108.50 | 108,490 | |
| ¥1,119.00 | -1.00 | -0.1% | ¥1,121.00 | ¥1,121.00 | ¥1,114.50 | 889,180 | |
| ¥1,120.00 | +2.50 | +0.2% | ¥1,115.00 | ¥1,120.00 | ¥1,115.00 | 244,020 | |
| ¥1,117.50 | -3.50 | -0.3% | ¥1,118.00 | ¥1,122.00 | ¥1,116.00 | 22,790 | |
| ¥1,121.00 | -15.50 | -1.4% | ¥1,131.00 | ¥1,131.00 | ¥1,115.00 | 1,147,890 | |
| ¥1,136.50 | -6.00 | -0.5% | ¥1,142.00 | ¥1,155.50 | ¥1,136.50 | 501,320 | |
| ¥1,142.50 | -26.00 | -2.2% | ¥1,147.00 | ¥1,154.00 | ¥1,130.50 | 860,070 | |
| ¥1,168.50 | -13.50 | -1.1% | ¥1,182.00 | ¥1,183.00 | ¥1,165.00 | 123,600 | |
| ¥1,182.00 | -4.50 | -0.4% | ¥1,182.00 | ¥1,190.00 | ¥1,182.00 | 59,630 | |
| ¥1,186.50 | -1.50 | -0.1% | ¥1,193.00 | ¥1,193.00 | ¥1,186.50 | 129,680 | |
| ¥1,188.00 | -2.00 | -0.2% | ¥1,190.00 | ¥1,191.00 | ¥1,187.00 | 92,830 | |
| ¥1,190.00 | +4.00 | +0.3% | ¥1,186.00 | ¥1,190.50 | ¥1,186.00 | 13,260 | |
| ¥1,186.00 | +0.50 | 0.0% | ¥1,185.00 | ¥1,189.50 | ¥1,185.00 | 189,950 | |
| ¥1,185.50 | +1.50 | +0.1% | ¥1,188.50 | ¥1,190.00 | ¥1,185.50 | 71,970 | |
| ¥1,184.00 | -2.50 | -0.2% | ¥1,188.00 | ¥1,188.00 | ¥1,184.00 | 17,930 | |
| ¥1,186.50 | -1.50 | -0.1% | ¥1,187.00 | ¥1,187.00 | ¥1,182.50 | 84,700 | |
| ¥1,188.00 | +5.00 | +0.4% | ¥1,184.50 | ¥1,189.00 | ¥1,184.00 | 37,930 | |
| ¥1,183.00 | 0.00 | 0.0% | ¥1,180.50 | ¥1,183.50 | ¥1,180.00 | 27,670 | |
| ¥1,183.00 | -3.00 | -0.3% | ¥1,180.50 | ¥1,184.50 | ¥1,179.50 | 92,080 | |
| ¥1,186.00 | +2.00 | +0.2% | ¥1,184.00 | ¥1,186.00 | ¥1,182.00 | 28,730 | |
| ¥1,184.00 | -1.50 | -0.1% | ¥1,180.50 | ¥1,184.00 | ¥1,180.50 | 68,650 | |
| ¥1,185.50 | +1.50 | +0.1% | ¥1,187.00 | ¥1,187.00 | ¥1,183.00 | 29,150 | |
| ¥1,184.00 | -1.00 | -0.1% | ¥1,184.00 | ¥1,185.50 | ¥1,182.00 | 36,870 | |
| ¥1,185.00 | +6.50 | +0.6% | ¥1,186.00 | ¥1,186.00 | ¥1,180.50 | 11,610 | |
| ¥1,178.50 | +1.50 | +0.1% | ¥1,176.00 | ¥1,178.50 | ¥1,173.50 | 138,810 | |
| ¥1,177.00 | +4.50 | +0.4% | ¥1,176.00 | ¥1,177.50 | ¥1,174.50 | 168,240 | |
| ¥1,172.50 | -3.00 | -0.3% | ¥1,175.00 | ¥1,175.50 | ¥1,172.00 | 7,130 |
- Ticker
- Tokyo:2511
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
Nomura - NEXT FUNDS For. Bd. FTSE World Govt. Bd. (2511) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nomura - NEXT FUNDS For. Bd. FTSE World Govt. Bd. (2511).