Stock listing

Tokyo:2510 NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund (NEXT FUNDS 国内債券・NOMURA-BPI総合連動型上場投信) 株価

Follow NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund into a list and get an email when it puts out news.

Share price · TSE:2510

¥810.30 JPY -1.90 (-0.2%)

Close on Nov 10, 2026 · Price from Kabutan

Past 3 months -0.3% · daily closes, Jun 23, 2026 – Nov 10, 2026, adjusted for splits

Day range: ¥809.10 – ¥812.30 JPYNov 10, 2026
Volume: 4,820 sharesNov 10, 2026
Market cap: ¥291.9B JPYAt the close on Nov 10, 2026 · price × 360.3M shares outstanding
Traded on an average day: ¥74.21M JPYMedian day 56,550 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSE:2510 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	¥810.30	-1.90	-0.2%	¥812.30	¥812.30	¥809.10	4,820
Mon, Nov 9	¥812.20	-4.30	-0.5%	¥810.30	¥812.20	¥807.60	454,470
Fri, Nov 6	¥816.50	+10.50	+1.3%	¥810.00	¥816.50	¥809.10	83,500
Thu, Nov 5	¥806.00	+3.30	+0.4%	¥804.20	¥807.50	¥803.10	157,930
Wed, Nov 4	¥802.70	-2.10	-0.3%	¥804.40	¥806.00	¥801.00	178,340
Mon, Nov 2	¥804.80	+0.70	+0.1%	¥807.40	¥807.40	¥800.30	153,940
Fri, Oct 30	¥804.10	+0.70	+0.1%	¥805.40	¥807.20	¥804.10	121,910
Thu, Oct 29	¥803.40	+1.00	+0.1%	¥803.90	¥805.10	¥802.50	33,590
Wed, Oct 28	¥802.40	-3.80	-0.5%	¥804.80	¥804.80	¥800.90	56,550
Tue, Oct 27	¥806.20	+1.20	+0.1%	¥804.00	¥806.40	¥804.00	91,990
Mon, Oct 26	¥805.00	+1.10	+0.1%	¥805.10	¥806.00	¥803.70	58,890
Fri, Oct 23	¥803.90	+1.90	+0.2%	¥805.40	¥807.70	¥803.90	51,150
Thu, Oct 22	¥802.00	+3.00	+0.4%	¥802.00	¥802.00	¥800.60	24,780
Wed, Oct 21	¥799.00	-0.30	0.0%	¥799.30	¥800.70	¥799.00	60,130
Tue, Oct 20	¥799.30	-0.40	-0.1%	¥798.50	¥800.00	¥797.90	16,030
Mon, Oct 19	¥799.70	+0.90	+0.1%	¥800.60	¥800.60	¥798.80	15,690
Fri, Oct 16	¥798.80	-0.70	-0.1%	¥799.60	¥799.60	¥796.50	3,820
Thu, Oct 15	¥799.50	+3.80	+0.5%	¥797.40	¥799.50	¥796.90	6,090
Wed, Oct 14	¥795.70	0.00	0.0%	¥794.00	¥795.80	¥794.00	1,000
Tue, Oct 13	¥795.70	+0.70	+0.1%	¥794.40	¥795.70	¥793.10	52,680
Fri, Oct 9	¥795.00	+3.30	+0.4%	¥793.30	¥795.40	¥793.10	63,860
Thu, Oct 8	¥791.70	+1.70	+0.2%	¥791.30	¥791.80	¥790.00	140,980
Wed, Oct 7	¥790.00	+1.20	+0.2%	¥789.70	¥790.90	¥789.00	22,250
Tue, Oct 6	¥788.80	-2.90	-0.4%	¥791.10	¥791.40	¥788.60	168,240
Mon, Oct 5	¥791.70	+2.70	+0.3%	¥789.80	¥793.40	¥789.80	254,160
Fri, Oct 2	¥789.00	-2.40	-0.3%	¥791.40	¥793.30	¥789.00	58,560
Thu, Oct 1	¥791.40	-0.60	-0.1%	¥793.40	¥793.40	¥790.50	209,050
Wed, Sep 30	¥792.00	+0.50	+0.1%	¥789.80	¥792.00	¥789.80	131,870
Tue, Sep 29	¥791.50	0.00	0.0%	¥790.60	¥791.60	¥789.50	10,530
Mon, Sep 28	¥791.50	0.00	0.0%	¥791.50	¥791.70	¥789.50	8,170
Fri, Sep 25	¥791.50	-0.30	0.0%	¥788.20	¥791.50	¥788.20	35,290
Thu, Sep 24	¥791.80	-5.30	-0.7%	¥791.00	¥793.30	¥790.00	41,400
Fri, Sep 18	¥797.10	+1.30	+0.2%	¥795.30	¥797.50	¥795.00	119,320
Thu, Sep 17	¥795.80	+1.50	+0.2%	¥793.20	¥795.80	¥793.20	11,730
Wed, Sep 16	¥794.30	+2.70	+0.3%	¥791.90	¥794.70	¥791.90	2,990
Tue, Sep 15	¥791.60	-2.30	-0.3%	¥794.90	¥795.10	¥791.60	1,790
Mon, Sep 14	¥793.90	-1.40	-0.2%	¥790.90	¥796.20	¥790.80	135,390
Fri, Sep 11	¥795.30	-4.70	-0.6%	¥796.20	¥796.30	¥794.40	496,480
Thu, Sep 10	¥800.00	-0.50	-0.1%	¥797.40	¥800.00	¥797.30	8,050
Wed, Sep 9	¥800.50	+2.20	+0.3%	¥800.00	¥800.50	¥797.50	131,410
Tue, Sep 8	¥798.30	+1.00	+0.1%	¥800.20	¥800.70	¥797.60	1,770
Mon, Sep 7	¥797.30	-2.80	-0.3%	¥797.10	¥800.10	¥797.10	9,690
Fri, Sep 4	¥800.10	-7.40	-0.9%	¥805.90	¥805.90	¥780.00	148,230
Thu, Sep 3	¥807.50	+4.90	+0.6%	¥802.10	¥814.60	¥802.10	93,800
Wed, Sep 2	¥802.60	+4.60	+0.6%	¥797.40	¥825.00	¥797.00	898,390
Tue, Sep 1	¥798.00	-3.20	-0.4%	¥800.20	¥802.30	¥797.00	33,790
Mon, Aug 31	¥801.20	-0.40	0.0%	¥801.00	¥801.90	¥800.00	13,740
Fri, Aug 28	¥801.60	-1.90	-0.2%	¥802.70	¥802.70	¥800.80	80,070
Thu, Aug 27	¥803.50	+1.00	+0.1%	¥803.60	¥803.60	¥801.50	1,820
Wed, Aug 26	¥802.50	-1.20	-0.1%	¥805.50	¥805.50	¥802.50	2,840
Tue, Aug 25	¥803.70	+1.80	+0.2%	¥801.70	¥803.80	¥801.70	71,660
Mon, Aug 24	¥801.90	-1.80	-0.2%	¥802.40	¥803.30	¥801.10	96,840
Fri, Aug 21	¥803.70	0.00	0.0%	¥803.70	¥803.70	¥801.70	27,660
Thu, Aug 20	¥803.70	+4.40	+0.6%	¥803.40	¥804.50	¥803.30	1,490
Wed, Aug 19	¥799.30	-1.10	-0.1%	¥800.20	¥802.80	¥799.00	107,060
Tue, Aug 18	¥800.40	+0.30	0.0%	¥800.00	¥800.40	¥798.90	45,020
Mon, Aug 17	¥800.10	-4.20	-0.5%	¥803.00	¥803.00	¥800.10	101,220
Fri, Aug 14	¥804.30	+1.00	+0.1%	¥803.30	¥804.80	¥802.10	127,830
Thu, Aug 13	¥803.30	-1.70	-0.2%	¥804.30	¥804.40	¥802.70	24,240
Wed, Aug 12	¥805.00	-1.80	-0.2%	¥805.80	¥805.80	¥803.20	16,140
Mon, Aug 10	¥806.80	-0.50	-0.1%	¥807.10	¥807.10	¥805.30	74,170

Ticker: Tokyo:2510
Asset type: ETF
Exchange: Tokyo
Currency: JPY

NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)