Stock listing
Tokyo:2498 Oriental Consultants Holdings Company Limited (オリエンタルコンサルタンツホールディングス) 株価
Follow Oriental Consultants Holdings Company Limited into a list and get an email when it puts out news.
Share price · TSE:2498
¥2,950.00 JPY +79.00 (+2.8%)
Close on Nov 9, 2026 · Price from Kabutan
- Day range
- ¥2,903.00 – ¥2,954.00 JPYNov 9, 2026
- Volume
- 12,300 sharesNov 9, 2026
- Market cap
- ¥36.46B JPYAt the close on Nov 9, 2026 · price × 12.36M shares outstanding
- Traded on an average day
- ¥33.51M JPYMedian day 9,050 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSE:2498 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,950.00 | +79.00 | +2.8% | ¥2,903.00 | ¥2,954.00 | ¥2,903.00 | 12,300 | |
| ¥2,871.00 | -83.00 | -2.8% | ¥2,889.00 | ¥2,900.00 | ¥2,856.00 | 16,700 | |
| ¥2,954.00 | +42.00 | +1.4% | ¥2,920.00 | ¥2,987.00 | ¥2,920.00 | 11,700 | |
| ¥2,912.00 | +9.00 | +0.3% | ¥2,929.00 | ¥2,946.00 | ¥2,910.00 | 9,300 | |
| ¥2,903.00 | -31.00 | -1.1% | ¥2,934.00 | ¥2,934.00 | ¥2,900.00 | 7,100 | |
| ¥2,934.00 | -13.00 | -0.4% | ¥2,942.00 | ¥2,983.00 | ¥2,922.00 | 5,700 | |
| ¥2,947.00 | -17.00 | -0.6% | ¥2,960.00 | ¥2,965.00 | ¥2,920.00 | 14,300 | |
| ¥2,964.00 | -46.00 | -1.5% | ¥3,005.00 | ¥3,010.00 | ¥2,963.00 | 7,400 | |
| ¥3,010.00 | -20.00 | -0.7% | ¥3,030.00 | ¥3,030.00 | ¥2,993.00 | 1,500 | |
| ¥3,030.00 | +5.00 | +0.2% | ¥3,005.00 | ¥3,030.00 | ¥2,990.00 | 6,300 | |
| ¥3,025.00 | -20.00 | -0.7% | ¥3,045.00 | ¥3,045.00 | ¥3,000.00 | 5,900 | |
| ¥3,045.00 | +30.00 | +1.0% | ¥3,020.00 | ¥3,050.00 | ¥3,015.00 | 3,500 | |
| ¥3,015.00 | 0.00 | 0.0% | ¥3,040.00 | ¥3,040.00 | ¥2,991.00 | 2,200 | |
| ¥3,015.00 | +5.00 | +0.2% | ¥3,010.00 | ¥3,020.00 | ¥2,987.00 | 7,100 | |
| ¥3,010.00 | -20.00 | -0.7% | ¥3,030.00 | ¥3,030.00 | ¥3,005.00 | 5,300 | |
| ¥3,030.00 | +49.00 | +1.6% | ¥3,005.00 | ¥3,045.00 | ¥3,000.00 | 5,600 | |
| ¥2,981.00 | -39.00 | -1.3% | ¥3,020.00 | ¥3,020.00 | ¥2,980.00 | 10,700 | |
| ¥3,020.00 | -25.00 | -0.8% | ¥3,045.00 | ¥3,060.00 | ¥3,020.00 | 5,500 | |
| ¥3,045.00 | +49.00 | +1.6% | ¥3,000.00 | ¥3,045.00 | ¥3,000.00 | 13,100 | |
| ¥2,996.00 | -9.00 | -0.3% | ¥2,998.00 | ¥3,005.00 | ¥2,989.00 | 5,800 | |
| ¥3,005.00 | +17.00 | +0.6% | ¥2,988.00 | ¥3,005.00 | ¥2,968.00 | 9,200 | |
| ¥2,988.00 | -27.00 | -0.9% | ¥3,005.00 | ¥3,015.00 | ¥2,988.00 | 7,900 | |
| ¥3,015.00 | +52.00 | +1.8% | ¥2,963.00 | ¥3,030.00 | ¥2,963.00 | 9,900 | |
| ¥2,963.00 | -20.00 | -0.7% | ¥2,983.00 | ¥2,983.00 | ¥2,963.00 | 8,300 | |
| ¥2,983.00 | -27.00 | -0.9% | ¥3,010.00 | ¥3,010.00 | ¥2,982.00 | 8,800 | |
| ¥3,010.00 | 0.00 | 0.0% | ¥3,000.00 | ¥3,015.00 | ¥2,980.00 | 11,600 | |
| ¥3,010.00 | +26.00 | +0.9% | ¥2,979.00 | ¥3,010.00 | ¥2,979.00 | 10,000 | |
| ¥2,984.00 | -171.00 | -5.4% | ¥2,993.00 | ¥3,020.00 | ¥2,967.00 | 42,400 | |
| ¥3,155.00 | -20.00 | -0.6% | ¥3,185.00 | ¥3,200.00 | ¥3,145.00 | 31,200 | |
| ¥3,175.00 | -5.00 | -0.2% | ¥3,180.00 | ¥3,190.00 | ¥3,155.00 | 18,100 | |
| ¥3,180.00 | +40.00 | +1.3% | ¥3,165.00 | ¥3,185.00 | ¥3,160.00 | 10,800 | |
| ¥3,140.00 | 0.00 | 0.0% | ¥3,165.00 | ¥3,165.00 | ¥3,115.00 | 4,600 | |
| ¥3,140.00 | +30.00 | +1.0% | ¥3,135.00 | ¥3,140.00 | ¥3,105.00 | 10,100 | |
| ¥3,110.00 | -45.00 | -1.4% | ¥3,155.00 | ¥3,155.00 | ¥3,085.00 | 11,300 | |
| ¥3,155.00 | +30.00 | +1.0% | ¥3,125.00 | ¥3,155.00 | ¥3,120.00 | 8,000 | |
| ¥3,125.00 | +30.00 | +1.0% | ¥3,090.00 | ¥3,135.00 | ¥3,090.00 | 6,000 | |
| ¥3,095.00 | -35.00 | -1.1% | ¥3,105.00 | ¥3,125.00 | ¥3,095.00 | 8,900 | |
| ¥3,130.00 | -10.00 | -0.3% | ¥3,120.00 | ¥3,130.00 | ¥3,105.00 | 6,700 | |
| ¥3,140.00 | -35.00 | -1.1% | ¥3,160.00 | ¥3,170.00 | ¥3,130.00 | 10,200 | |
| ¥3,175.00 | -10.00 | -0.3% | ¥3,195.00 | ¥3,195.00 | ¥3,165.00 | 4,600 | |
| ¥3,185.00 | 0.00 | 0.0% | ¥3,195.00 | ¥3,195.00 | ¥3,170.00 | 6,800 | |
| ¥3,185.00 | -5.00 | -0.2% | ¥3,190.00 | ¥3,195.00 | ¥3,165.00 | 8,000 | |
| ¥3,190.00 | -10.00 | -0.3% | ¥3,205.00 | ¥3,230.00 | ¥3,160.00 | 9,800 | |
| ¥3,200.00 | -45.00 | -1.4% | ¥3,250.00 | ¥3,250.00 | ¥3,200.00 | 10,400 | |
| ¥3,245.00 | -25.00 | -0.8% | ¥3,215.00 | ¥3,250.00 | ¥3,215.00 | 7,100 | |
| ¥3,270.00 | +35.00 | +1.1% | ¥3,240.00 | ¥3,275.00 | ¥3,235.00 | 7,300 | |
| ¥3,235.00 | +35.00 | +1.1% | ¥3,200.00 | ¥3,285.00 | ¥3,190.00 | 12,500 | |
| ¥3,200.00 | -5.00 | -0.2% | ¥3,235.00 | ¥3,235.00 | ¥3,180.00 | 7,200 | |
| ¥3,205.00 | +5.00 | +0.2% | ¥3,200.00 | ¥3,220.00 | ¥3,190.00 | 9,900 | |
| ¥3,200.00 | -10.00 | -0.3% | ¥3,210.00 | ¥3,230.00 | ¥3,200.00 | 14,100 | |
| ¥3,210.00 | -100.00 | -3.0% | ¥3,170.00 | ¥3,245.00 | ¥3,160.00 | 42,700 | |
| ¥3,310.00 | +55.00 | +1.7% | ¥3,255.00 | ¥3,325.00 | ¥3,200.00 | 20,300 | |
| ¥3,255.00 | +85.00 | +2.7% | ¥3,170.00 | ¥3,285.00 | ¥3,155.00 | 12,500 | |
| ¥3,170.00 | -65.00 | -2.0% | ¥3,230.00 | ¥3,230.00 | ¥3,150.00 | 14,300 | |
| ¥3,235.00 | +45.00 | +1.4% | ¥3,210.00 | ¥3,300.00 | ¥3,190.00 | 23,300 | |
| ¥3,190.00 | -140.00 | -4.2% | ¥3,190.00 | ¥3,250.00 | ¥3,150.00 | 22,600 | |
| ¥3,330.00 | +70.00 | +2.1% | ¥3,270.00 | ¥3,330.00 | ¥3,250.00 | 9,700 | |
| ¥3,260.00 | +20.00 | +0.6% | ¥3,250.00 | ¥3,280.00 | ¥3,250.00 | 3,700 | |
| ¥3,240.00 | +20.00 | +0.6% | ¥3,240.00 | ¥3,250.00 | ¥3,200.00 | 4,500 | |
| ¥3,220.00 | +45.00 | +1.4% | ¥3,200.00 | ¥3,220.00 | ¥3,185.00 | 4,500 |
- Ticker
- Tokyo:2498
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 15, 2026
TABLE-Oriental Consultants Holdings - 6-MTH group results
Latest deck · May 27, 2026
Q2 FY2026 Earnings Presentation
Earnings · 68 slides
Latest news
Decks
Q2 FY2026 Earnings Presentation
Earnings · 68 slides · May 27, 2026
FY2025 Earnings Presentation
Earnings · 71 slides · Nov 27, 2025
Q2 FY2025 Earnings Presentation
Earnings · 69 slides · May 29, 2025
FY2024 Earnings Presentation
Earnings · 70 slides · Nov 28, 2024
Oriental Consultants Holdings Company Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 3 in all · newest May 15, 2026 · oldest 2025
- Decks
- 40 decks · latest May 27, 2026
Log in to ask 6ix AI your own questions about Oriental Consultants Holdings Company Limited.