Stock listing
Tokyo:2438 Asukanet Company, Limited (アスカネット) 株価
Follow Asukanet Company, Limited into a list and get an email when it puts out news.
Share price · TSE:2438
¥281.00 JPY -7.00 (-2.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥278.00 – ¥288.00 JPYNov 4, 2026
- Volume
- 77,700 sharesNov 4, 2026
- Market cap
- ¥4.91B JPYAt the close on Nov 4, 2026 · price × 17.46M shares outstanding
- Traded on an average day
- ¥15.36M JPYMedian day 36,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2438 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥281.00 | -7.00 | -2.4% | ¥287.00 | ¥288.00 | ¥278.00 | 77,700 | |
| ¥288.00 | -6.00 | -2.0% | ¥294.00 | ¥294.00 | ¥288.00 | 55,500 | |
| ¥294.00 | -3.00 | -1.0% | ¥296.00 | ¥298.00 | ¥294.00 | 9,000 | |
| ¥297.00 | -1.00 | -0.3% | ¥300.00 | ¥300.00 | ¥295.00 | 22,900 | |
| ¥298.00 | -3.00 | -1.0% | ¥303.00 | ¥303.00 | ¥294.00 | 37,000 | |
| ¥301.00 | +5.00 | +1.7% | ¥298.00 | ¥302.00 | ¥295.00 | 26,400 | |
| ¥296.00 | -2.00 | -0.7% | ¥295.00 | ¥298.00 | ¥292.00 | 36,000 | |
| ¥298.00 | -5.00 | -1.7% | ¥301.00 | ¥303.00 | ¥290.00 | 131,500 | |
| ¥303.00 | -2.00 | -0.7% | ¥308.00 | ¥310.00 | ¥302.00 | 42,300 | |
| ¥305.00 | -1.00 | -0.3% | ¥307.00 | ¥313.00 | ¥303.00 | 110,300 | |
| ¥306.00 | -2.00 | -0.6% | ¥309.00 | ¥310.00 | ¥303.00 | 39,400 | |
| ¥308.00 | -14.00 | -4.3% | ¥321.00 | ¥325.00 | ¥299.00 | 245,600 | |
| ¥322.00 | -1.00 | -0.3% | ¥324.00 | ¥327.00 | ¥322.00 | 19,700 | |
| ¥323.00 | -4.00 | -1.2% | ¥326.00 | ¥326.00 | ¥319.00 | 61,300 | |
| ¥327.00 | -4.00 | -1.2% | ¥333.00 | ¥334.00 | ¥327.00 | 35,000 | |
| ¥331.00 | +1.00 | +0.3% | ¥330.00 | ¥334.00 | ¥330.00 | 20,100 | |
| ¥330.00 | -2.00 | -0.6% | ¥331.00 | ¥336.00 | ¥330.00 | 53,900 | |
| ¥332.00 | -8.00 | -2.4% | ¥339.00 | ¥339.00 | ¥332.00 | 21,900 | |
| ¥340.00 | +3.00 | +0.9% | ¥336.00 | ¥340.00 | ¥334.00 | 29,000 | |
| ¥337.00 | -1.00 | -0.3% | ¥338.00 | ¥340.00 | ¥337.00 | 7,700 | |
| ¥338.00 | -3.00 | -0.9% | ¥342.00 | ¥344.00 | ¥338.00 | 44,700 | |
| ¥341.00 | -7.00 | -2.0% | ¥348.00 | ¥348.00 | ¥341.00 | 13,900 | |
| ¥348.00 | -1.00 | -0.3% | ¥347.00 | ¥348.00 | ¥342.00 | 18,500 | |
| ¥349.00 | +7.00 | +2.0% | ¥342.00 | ¥349.00 | ¥342.00 | 36,500 | |
| ¥342.00 | -2.00 | -0.6% | ¥342.00 | ¥344.00 | ¥338.00 | 30,800 | |
| ¥344.00 | -4.00 | -1.1% | ¥351.00 | ¥351.00 | ¥340.00 | 37,900 | |
| ¥348.00 | +1.00 | +0.3% | ¥351.00 | ¥353.00 | ¥346.00 | 20,800 | |
| ¥347.00 | +6.00 | +1.8% | ¥341.00 | ¥350.00 | ¥341.00 | 50,200 | |
| ¥341.00 | -3.00 | -0.9% | ¥345.00 | ¥345.00 | ¥341.00 | 12,900 | |
| ¥344.00 | +5.00 | +1.5% | ¥344.00 | ¥345.00 | ¥341.00 | 25,000 | |
| ¥339.00 | -2.00 | -0.6% | ¥343.00 | ¥344.00 | ¥337.00 | 31,000 | |
| ¥341.00 | +2.00 | +0.6% | ¥341.00 | ¥344.00 | ¥339.00 | 38,500 | |
| ¥339.00 | +10.00 | +3.0% | ¥330.00 | ¥339.00 | ¥330.00 | 29,200 | |
| ¥329.00 | -4.00 | -1.2% | ¥328.00 | ¥329.00 | ¥325.00 | 73,400 | |
| ¥333.00 | +4.00 | +1.2% | ¥330.00 | ¥333.00 | ¥328.00 | 61,000 | |
| ¥329.00 | -21.00 | -6.0% | ¥328.00 | ¥339.00 | ¥323.00 | 204,400 | |
| ¥350.00 | -10.00 | -2.8% | ¥360.00 | ¥361.00 | ¥350.00 | 106,300 | |
| ¥360.00 | -4.00 | -1.1% | ¥364.00 | ¥365.00 | ¥350.00 | 79,200 | |
| ¥364.00 | -2.00 | -0.5% | ¥365.00 | ¥368.00 | ¥364.00 | 28,900 | |
| ¥366.00 | +1.00 | +0.3% | ¥370.00 | ¥370.00 | ¥365.00 | 52,900 | |
| ¥365.00 | -3.00 | -0.8% | ¥367.00 | ¥371.00 | ¥365.00 | 40,100 | |
| ¥368.00 | -1.00 | -0.3% | ¥368.00 | ¥370.00 | ¥360.00 | 71,000 | |
| ¥369.00 | +9.00 | +2.5% | ¥358.00 | ¥369.00 | ¥355.00 | 62,300 | |
| ¥360.00 | +4.00 | +1.1% | ¥358.00 | ¥360.00 | ¥355.00 | 32,700 | |
| ¥356.00 | +4.00 | +1.1% | ¥352.00 | ¥356.00 | ¥348.00 | 17,900 | |
| ¥352.00 | +5.00 | +1.4% | ¥346.00 | ¥353.00 | ¥346.00 | 54,700 | |
| ¥347.00 | -11.00 | -3.1% | ¥356.00 | ¥359.00 | ¥347.00 | 98,900 | |
| ¥358.00 | +6.00 | +1.7% | ¥351.00 | ¥359.00 | ¥351.00 | 38,600 | |
| ¥352.00 | +1.00 | +0.3% | ¥350.00 | ¥352.00 | ¥346.00 | 9,100 | |
| ¥351.00 | +9.00 | +2.6% | ¥343.00 | ¥353.00 | ¥341.00 | 21,400 | |
| ¥342.00 | -5.00 | -1.4% | ¥347.00 | ¥347.00 | ¥337.00 | 61,200 | |
| ¥347.00 | -1.00 | -0.3% | ¥350.00 | ¥350.00 | ¥346.00 | 18,900 | |
| ¥348.00 | +2.00 | +0.6% | ¥347.00 | ¥350.00 | ¥346.00 | 20,800 | |
| ¥346.00 | +6.00 | +1.8% | ¥338.00 | ¥347.00 | ¥338.00 | 17,600 | |
| ¥340.00 | -4.00 | -1.2% | ¥342.00 | ¥345.00 | ¥340.00 | 44,500 | |
| ¥344.00 | +5.00 | +1.5% | ¥338.00 | ¥344.00 | ¥336.00 | 17,400 | |
| ¥339.00 | +5.00 | +1.5% | ¥334.00 | ¥339.00 | ¥334.00 | 20,900 | |
| ¥334.00 | -3.00 | -0.9% | ¥336.00 | ¥338.00 | ¥330.00 | 46,800 | |
| ¥337.00 | -3.00 | -0.9% | ¥340.00 | ¥340.00 | ¥334.00 | 15,900 | |
| ¥340.00 | +8.00 | +2.4% | ¥333.00 | ¥340.00 | ¥333.00 | 28,300 | |
| ¥332.00 | +2.00 | +0.6% | ¥332.00 | ¥334.00 | ¥331.00 | 13,400 |
- Ticker
- Tokyo:2438
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Sep 8, 2026
Consolidated Financial Results for the Three Months Ended July 31, 2026 [Japanese GAAP]
Latest news
Consolidated Financial Results for the Three Months Ended July 31, 2026 [Japanese GAAP]
Sep 8, 2026
Closed ¥350.00 (-2.8%) on Sep 8, 2026
Decks
H1 FY2025 Earnings Presentation
Earnings · 27 slides · Dec 9, 2024
Asukanet Company, Limited on 6ix
- News releases
- 2 in the last 12 months · 8 in all · newest Sep 8, 2026 · oldest 2021
- Decks
- 1 deck · latest Dec 9, 2024
Log in to ask 6ix AI your own questions about Asukanet Company, Limited.