Stock listing
Tokyo:238A iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF (iシェアーズ 米国債25年超 ロングデュレーション ETF(為替ヘッジあり)) 株価
Follow iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF into a list and get an email when it puts out news.
Share price · TSE:238A
¥119.70 JPY +2.80 (+2.4%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥118.00 – ¥119.90 JPYNov 5, 2026
- Volume
- 659,630 sharesNov 5, 2026
- Market cap
- ¥4.44B JPYAt the close on Nov 5, 2026 · price × 37.10M shares outstanding
- Traded on an average day
- ¥62.67M JPYMedian day 393,640 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:238A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥119.70 | +2.80 | +2.4% | ¥118.60 | ¥119.90 | ¥118.00 | 659,630 | |
| ¥116.90 | -0.70 | -0.6% | ¥116.70 | ¥118.40 | ¥116.50 | 403,410 | |
| ¥117.60 | -1.40 | -1.2% | ¥117.70 | ¥117.80 | ¥117.00 | 262,740 | |
| ¥119.00 | +1.60 | +1.4% | ¥117.80 | ¥119.30 | ¥117.80 | 308,440 | |
| ¥117.40 | +0.30 | +0.3% | ¥117.40 | ¥118.10 | ¥116.50 | 393,640 | |
| ¥117.10 | -2.00 | -1.7% | ¥118.40 | ¥118.40 | ¥117.10 | 115,170 | |
| ¥119.10 | +0.80 | +0.7% | ¥117.80 | ¥119.10 | ¥117.80 | 182,450 | |
| ¥118.30 | +0.60 | +0.5% | ¥117.50 | ¥118.50 | ¥117.40 | 110,090 | |
| ¥117.70 | +1.80 | +1.6% | ¥119.20 | ¥119.20 | ¥117.70 | 1,001,540 | |
| ¥115.90 | +2.00 | +1.8% | ¥114.90 | ¥116.00 | ¥114.90 | 210,900 | |
| ¥113.90 | +0.40 | +0.4% | ¥114.40 | ¥114.40 | ¥113.70 | 246,120 | |
| ¥113.50 | -1.50 | -1.3% | ¥113.40 | ¥113.50 | ¥112.70 | 114,060 | |
| ¥115.00 | +0.80 | +0.7% | ¥115.00 | ¥115.10 | ¥114.50 | 144,140 | |
| ¥114.20 | +1.10 | +1.0% | ¥114.70 | ¥115.00 | ¥114.10 | 405,520 | |
| ¥113.10 | +3.20 | +2.9% | ¥111.70 | ¥113.50 | ¥111.70 | 1,671,570 | |
| ¥109.90 | -0.10 | -0.1% | ¥110.00 | ¥110.10 | ¥109.50 | 146,680 | |
| ¥110.00 | +2.00 | +1.9% | ¥108.70 | ¥110.10 | ¥108.70 | 773,890 | |
| ¥108.00 | +2.70 | +2.6% | ¥107.50 | ¥108.70 | ¥107.50 | 1,327,330 | |
| ¥105.30 | -3.90 | -3.6% | ¥107.10 | ¥107.10 | ¥105.30 | 1,116,030 | |
| ¥109.20 | -0.70 | -0.6% | ¥110.00 | ¥110.00 | ¥109.10 | 930,970 | |
| ¥109.90 | -1.20 | -1.1% | ¥110.30 | ¥110.30 | ¥109.40 | 939,490 | |
| ¥111.10 | +0.20 | +0.2% | ¥111.90 | ¥111.90 | ¥111.00 | 605,480 | |
| ¥110.90 | -0.20 | -0.2% | ¥111.40 | ¥111.40 | ¥110.70 | 401,430 | |
| ¥111.10 | -2.10 | -1.9% | ¥111.50 | ¥111.50 | ¥110.40 | 1,187,070 | |
| ¥113.20 | -0.40 | -0.4% | ¥113.10 | ¥113.60 | ¥112.90 | 701,460 | |
| ¥113.60 | -1.20 | -1.0% | ¥113.90 | ¥114.00 | ¥113.10 | 1,704,330 | |
| ¥114.80 | -2.10 | -1.8% | ¥115.60 | ¥115.60 | ¥114.70 | 1,390,940 | |
| ¥116.90 | -1.20 | -1.0% | ¥116.60 | ¥116.90 | ¥116.30 | 1,450,890 | |
| ¥118.10 | -3.20 | -2.6% | ¥120.80 | ¥120.80 | ¥117.80 | 1,306,480 | |
| ¥121.30 | +1.30 | +1.1% | ¥120.80 | ¥121.60 | ¥120.80 | 263,410 | |
| ¥120.00 | +0.80 | +0.7% | ¥119.10 | ¥120.10 | ¥119.10 | 315,410 | |
| ¥119.20 | +1.00 | +0.8% | ¥118.80 | ¥119.40 | ¥118.80 | 268,350 | |
| ¥118.20 | -0.20 | -0.2% | ¥119.00 | ¥119.30 | ¥118.00 | 164,080 | |
| ¥118.40 | +0.30 | +0.3% | ¥121.00 | ¥121.00 | ¥118.20 | 987,530 | |
| ¥118.10 | -2.60 | -2.2% | ¥118.00 | ¥118.70 | ¥117.60 | 843,530 | |
| ¥120.70 | -0.90 | -0.7% | ¥120.60 | ¥120.70 | ¥120.10 | 383,320 | |
| ¥121.60 | +0.20 | +0.2% | ¥121.40 | ¥121.80 | ¥121.30 | 189,130 | |
| ¥121.40 | 0.00 | 0.0% | ¥123.50 | ¥123.50 | ¥121.20 | 398,180 | |
| ¥121.40 | +0.10 | +0.1% | ¥121.30 | ¥121.80 | ¥121.20 | 359,930 | |
| ¥121.30 | -0.40 | -0.3% | ¥121.70 | ¥121.80 | ¥121.00 | 417,850 | |
| ¥121.70 | +1.40 | +1.2% | ¥120.40 | ¥121.70 | ¥120.40 | 334,210 | |
| ¥120.30 | -0.30 | -0.2% | ¥120.60 | ¥120.60 | ¥120.00 | 578,530 | |
| ¥120.60 | -1.70 | -1.4% | ¥120.90 | ¥120.90 | ¥120.30 | 368,150 | |
| ¥122.30 | -0.40 | -0.3% | ¥122.50 | ¥122.70 | ¥122.10 | 977,450 | |
| ¥122.70 | -0.60 | -0.5% | ¥122.70 | ¥122.90 | ¥122.30 | 686,430 | |
| ¥123.30 | +0.50 | +0.4% | ¥123.40 | ¥123.40 | ¥122.80 | 253,120 | |
| ¥122.80 | +1.70 | +1.4% | ¥123.00 | ¥123.10 | ¥122.70 | 189,680 | |
| ¥121.10 | +0.30 | +0.2% | ¥121.30 | ¥121.30 | ¥120.70 | 278,450 | |
| ¥120.80 | +0.10 | +0.1% | ¥120.30 | ¥120.80 | ¥120.20 | 410,330 | |
| ¥120.70 | -1.20 | -1.0% | ¥120.50 | ¥120.70 | ¥120.10 | 173,900 | |
| ¥121.90 | +2.90 | +2.4% | ¥121.40 | ¥121.90 | ¥121.40 | 487,170 | |
| ¥119.00 | +1.00 | +0.8% | ¥118.60 | ¥119.30 | ¥118.50 | 425,000 | |
| ¥118.00 | -2.20 | -1.8% | ¥118.40 | ¥118.50 | ¥117.60 | 584,300 | |
| ¥120.20 | -0.70 | -0.6% | ¥120.10 | ¥120.30 | ¥119.60 | 271,500 | |
| ¥120.90 | -0.10 | -0.1% | ¥121.00 | ¥121.50 | ¥120.90 | 354,710 | |
| ¥121.00 | -0.20 | -0.2% | ¥120.80 | ¥121.10 | ¥120.40 | 194,960 | |
| ¥121.20 | -0.40 | -0.3% | ¥121.20 | ¥121.30 | ¥120.60 | 176,550 | |
| ¥121.60 | +0.10 | +0.1% | ¥121.60 | ¥122.00 | ¥121.10 | 191,570 | |
| ¥121.50 | -1.40 | -1.1% | ¥121.60 | ¥121.60 | ¥120.90 | 238,930 | |
| ¥122.90 | +0.10 | +0.1% | ¥122.30 | ¥123.20 | ¥122.30 | 50,130 | |
| ¥122.80 | +2.30 | +1.9% | ¥121.00 | ¥123.20 | ¥121.00 | 871,780 |
- Ticker
- Tokyo:238A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF.