Stock listing
Tokyo:237A iShares 25+ Year US Treasury Bond Long Duration ETF (iシェアーズ 米国債25年超 ロングデュレーション ETF) 株価
Follow iShares 25+ Year US Treasury Bond Long Duration ETF into a list and get an email when it puts out news.
Share price · TSE:237A
¥141.60 JPY -0.20 (-0.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥141.00 – ¥143.00 JPYNov 4, 2026
- Volume
- 613,500 sharesNov 4, 2026
- Market cap
- ¥4.67B JPYAt the close on Nov 4, 2026 · price × 33.00M shares outstanding
- Traded on an average day
- ¥75.58M JPYMedian day 433,670 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:237A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥141.60 | -0.20 | -0.1% | ¥142.00 | ¥143.00 | ¥141.00 | 613,500 | |
| ¥141.80 | -1.20 | -0.8% | ¥141.60 | ¥142.40 | ¥140.90 | 321,320 | |
| ¥143.00 | +1.60 | +1.1% | ¥142.50 | ¥143.70 | ¥142.50 | 297,960 | |
| ¥141.40 | -0.60 | -0.4% | ¥142.00 | ¥142.70 | ¥140.80 | 193,190 | |
| ¥142.00 | -2.00 | -1.4% | ¥143.40 | ¥143.40 | ¥141.90 | 139,210 | |
| ¥144.00 | +1.80 | +1.3% | ¥142.50 | ¥144.00 | ¥142.10 | 235,830 | |
| ¥142.20 | -0.10 | -0.1% | ¥141.90 | ¥142.30 | ¥141.20 | 190,140 | |
| ¥142.30 | +2.70 | +1.9% | ¥142.00 | ¥142.70 | ¥141.50 | 610,940 | |
| ¥139.60 | +1.50 | +1.1% | ¥139.90 | ¥140.40 | ¥139.10 | 245,380 | |
| ¥138.10 | +1.00 | +0.7% | ¥138.70 | ¥138.70 | ¥138.00 | 79,890 | |
| ¥137.10 | -2.10 | -1.5% | ¥137.20 | ¥137.50 | ¥136.80 | 183,620 | |
| ¥139.20 | +1.20 | +0.9% | ¥138.30 | ¥139.30 | ¥138.30 | 359,970 | |
| ¥138.00 | +1.20 | +0.9% | ¥138.30 | ¥139.00 | ¥138.00 | 330,270 | |
| ¥136.80 | +3.20 | +2.4% | ¥135.80 | ¥137.50 | ¥135.40 | 652,770 | |
| ¥133.60 | +0.10 | +0.1% | ¥133.30 | ¥133.60 | ¥132.80 | 216,560 | |
| ¥133.50 | +2.50 | +1.9% | ¥132.40 | ¥133.50 | ¥132.40 | 528,780 | |
| ¥131.00 | +2.80 | +2.2% | ¥129.80 | ¥131.70 | ¥129.80 | 1,352,700 | |
| ¥128.20 | -4.00 | -3.0% | ¥129.00 | ¥129.00 | ¥128.20 | 1,186,930 | |
| ¥132.20 | -0.70 | -0.5% | ¥133.00 | ¥133.00 | ¥132.10 | 720,290 | |
| ¥132.90 | -1.40 | -1.0% | ¥133.40 | ¥133.40 | ¥132.10 | 1,397,090 | |
| ¥134.30 | +0.70 | +0.5% | ¥134.60 | ¥134.70 | ¥133.80 | 984,420 | |
| ¥133.60 | -0.90 | -0.7% | ¥134.10 | ¥134.40 | ¥133.60 | 770,640 | |
| ¥134.50 | -1.40 | -1.0% | ¥134.40 | ¥134.90 | ¥133.40 | 1,216,670 | |
| ¥135.90 | -1.10 | -0.8% | ¥136.20 | ¥136.30 | ¥135.50 | 840,020 | |
| ¥137.00 | -1.50 | -1.1% | ¥137.20 | ¥137.30 | ¥136.40 | 876,890 | |
| ¥138.50 | -2.60 | -1.8% | ¥139.00 | ¥139.20 | ¥138.50 | 1,084,180 | |
| ¥141.10 | -1.70 | -1.2% | ¥141.40 | ¥141.40 | ¥140.50 | 251,420 | |
| ¥142.80 | -2.20 | -1.5% | ¥144.00 | ¥144.00 | ¥142.30 | 492,910 | |
| ¥145.00 | +2.20 | +1.5% | ¥143.90 | ¥146.00 | ¥143.90 | 272,640 | |
| ¥142.80 | +2.10 | +1.5% | ¥142.00 | ¥143.10 | ¥142.00 | 361,400 | |
| ¥140.70 | +0.70 | +0.5% | ¥140.80 | ¥141.40 | ¥140.60 | 477,380 | |
| ¥140.00 | +0.40 | +0.3% | ¥140.10 | ¥140.60 | ¥139.30 | 340,650 | |
| ¥139.60 | +0.10 | +0.1% | ¥140.00 | ¥140.00 | ¥138.80 | 771,710 | |
| ¥139.50 | -1.90 | -1.3% | ¥139.00 | ¥139.60 | ¥138.80 | 956,250 | |
| ¥141.40 | -0.50 | -0.4% | ¥141.00 | ¥141.40 | ¥140.60 | 627,960 | |
| ¥141.90 | +0.20 | +0.1% | ¥141.90 | ¥142.80 | ¥141.90 | 262,860 | |
| ¥141.70 | -2.40 | -1.7% | ¥144.00 | ¥144.00 | ¥141.60 | 1,195,820 | |
| ¥144.10 | -1.10 | -0.8% | ¥144.90 | ¥145.20 | ¥144.00 | 703,300 | |
| ¥145.20 | -0.50 | -0.3% | ¥144.40 | ¥145.30 | ¥144.00 | 786,190 | |
| ¥145.70 | -0.40 | -0.3% | ¥147.00 | ¥147.00 | ¥145.50 | 259,850 | |
| ¥146.10 | -0.70 | -0.5% | ¥146.90 | ¥147.10 | ¥146.10 | 256,570 | |
| ¥146.80 | -2.10 | -1.4% | ¥147.30 | ¥147.30 | ¥146.50 | 355,360 | |
| ¥148.90 | +0.30 | +0.2% | ¥149.40 | ¥149.80 | ¥148.60 | 240,980 | |
| ¥148.60 | -0.80 | -0.5% | ¥149.30 | ¥149.40 | ¥148.40 | 433,670 | |
| ¥149.40 | +0.80 | +0.5% | ¥149.10 | ¥149.60 | ¥149.00 | 114,840 | |
| ¥148.60 | +1.90 | +1.3% | ¥148.90 | ¥149.60 | ¥148.60 | 153,350 | |
| ¥146.70 | +0.50 | +0.3% | ¥146.90 | ¥147.10 | ¥146.30 | 97,420 | |
| ¥146.20 | -0.10 | -0.1% | ¥145.50 | ¥146.20 | ¥145.30 | 197,910 | |
| ¥146.30 | -0.70 | -0.5% | ¥146.20 | ¥146.50 | ¥145.70 | 365,490 | |
| ¥147.00 | +2.10 | +1.4% | ¥146.50 | ¥147.80 | ¥146.50 | 813,860 | |
| ¥144.90 | +1.20 | +0.8% | ¥144.00 | ¥144.90 | ¥144.00 | 360,210 | |
| ¥143.70 | -1.70 | -1.2% | ¥143.80 | ¥144.00 | ¥143.10 | 1,273,260 | |
| ¥145.40 | -1.50 | -1.0% | ¥146.40 | ¥146.40 | ¥145.20 | 447,820 | |
| ¥146.90 | +0.60 | +0.4% | ¥147.50 | ¥147.50 | ¥146.60 | 190,250 | |
| ¥146.30 | -0.70 | -0.5% | ¥146.50 | ¥146.70 | ¥145.80 | 570,840 | |
| ¥147.00 | 0.00 | 0.0% | ¥146.80 | ¥147.00 | ¥146.10 | 296,880 | |
| ¥147.00 | +0.80 | +0.5% | ¥146.20 | ¥147.00 | ¥145.50 | 480,360 | |
| ¥146.20 | -1.00 | -0.7% | ¥146.70 | ¥146.70 | ¥145.80 | 201,380 | |
| ¥147.20 | -0.80 | -0.5% | ¥146.90 | ¥147.90 | ¥146.90 | 624,740 | |
| ¥148.00 | +2.80 | +1.9% | ¥147.80 | ¥148.10 | ¥146.60 | 1,175,530 | |
| ¥145.20 | +0.20 | +0.1% | ¥145.40 | ¥145.40 | ¥144.70 | 840,790 |
- Ticker
- Tokyo:237A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
iShares 25+ Year US Treasury Bond Long Duration ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares 25+ Year US Treasury Bond Long Duration ETF.