Stock listing

Tokyo:236A iShares 7-10 Year Japan Government Bond ETF (iシェアーズ 日本国債7-10年 ETF) 株価

Follow iShares 7-10 Year Japan Government Bond ETF into a list and get an email when it puts out news.

Share price · TSE:236A

¥446.30 JPY -1.10 (-0.3%)

Close on Nov 9, 2026 · Price from Kabutan

Past 3 months +0.5% · daily closes, Jun 23, 2026 – Nov 9, 2026, adjusted for splits
Day range
¥444.80 – ¥446.30 JPYNov 9, 2026
Volume
6,720 sharesNov 9, 2026
Market cap
¥13.11B JPYAt the close on Nov 9, 2026 · price × 29.36M shares outstanding
Traded on an average day
¥24.34M JPYMedian day 24,510 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
iShares 7-10 Year Japan Government Bond ETF logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSE:236A · JPY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥446.30-1.10-0.2%¥446.00¥446.30¥444.806,720
¥447.40+4.40+1.0%¥443.30¥448.00¥443.3049,980
¥443.00+2.40+0.5%¥441.90¥443.20¥441.2047,080
¥440.60-1.50-0.3%¥441.30¥442.10¥440.5029,220
¥442.10+0.100.0%¥442.60¥442.60¥441.305,440
¥442.00+1.80+0.4%¥441.40¥442.20¥441.2011,780
¥440.20-0.100.0%¥440.00¥440.40¥439.60560
¥440.30-0.80-0.2%¥440.80¥440.80¥439.909,730
¥441.100.000.0%¥441.00¥441.10¥440.6024,630
¥441.10-0.100.0%¥440.90¥441.10¥439.909,460
¥441.20+2.70+0.6%¥440.20¥443.00¥440.2077,050
¥438.50+1.50+0.3%¥438.10¥438.60¥437.9021,070
¥437.00-0.40-0.1%¥437.20¥437.90¥437.009,190
¥437.40-0.200.0%¥437.00¥437.90¥436.904,240
¥437.60+1.20+0.3%¥438.70¥438.70¥437.104,610
¥436.40-1.20-0.3%¥437.50¥437.50¥436.1010,360
¥437.60+3.10+0.7%¥436.20¥437.60¥435.90130,110
¥434.50-0.100.0%¥434.40¥434.60¥434.002,440
¥434.60+0.60+0.1%¥434.00¥437.60¥433.5010,590
¥434.00+2.30+0.5%¥432.70¥434.30¥432.70122,190
¥431.70-0.90-0.2%¥431.30¥432.80¥431.3073,310
¥432.60+0.60+0.1%¥433.50¥433.50¥432.601,990
¥432.00-2.20-0.5%¥434.20¥434.20¥432.0041,120
¥434.20+2.20+0.5%¥432.30¥434.20¥432.307,390
¥432.00-0.90-0.2%¥433.60¥434.90¥432.0032,930
¥432.90-1.00-0.2%¥434.10¥434.10¥432.9024,390
¥433.90+0.40+0.1%¥433.80¥433.90¥433.0031,100
¥433.50+1.10+0.3%¥432.80¥433.60¥432.808,150
¥432.40-0.90-0.2%¥432.50¥433.20¥432.4035,570
¥433.30+0.40+0.1%¥432.60¥433.70¥432.4035,670
¥432.90-3.50-0.8%¥434.90¥434.90¥432.9069,480
¥436.40+0.70+0.2%¥435.90¥437.40¥435.9094,670
¥435.70+0.100.0%¥436.10¥436.10¥435.3062,860
¥435.60+1.30+0.3%¥434.40¥436.10¥434.40485,900
¥434.30-2.20-0.5%¥435.80¥435.90¥434.3034,180
¥436.50+0.70+0.2%¥435.80¥436.50¥435.8052,470
¥435.80-2.30-0.5%¥436.40¥436.50¥435.50107,990
¥438.10-0.80-0.2%¥438.40¥438.40¥437.5097,270
¥438.90+0.60+0.1%¥437.40¥439.10¥437.4013,920
¥438.30+0.70+0.2%¥437.60¥439.00¥437.60321,650
¥437.60-0.200.0%¥437.90¥438.20¥437.403,470
¥437.80+1.50+0.3%¥437.10¥438.60¥437.10128,170
¥436.30+1.30+0.3%¥435.00¥436.30¥435.00190,180
¥435.00-0.80-0.2%¥435.20¥435.20¥434.4016,300
¥435.80-0.80-0.2%¥437.00¥437.00¥435.3011,600
¥436.60-1.20-0.3%¥437.60¥437.80¥436.6039,340
¥437.80-0.90-0.2%¥438.30¥438.30¥437.4011,310
¥438.70-0.100.0%¥438.80¥438.80¥437.909,410
¥438.80+0.40+0.1%¥439.40¥439.40¥438.60153,120
¥438.40-1.20-0.3%¥438.60¥438.70¥438.40970
¥439.60+0.60+0.1%¥438.50¥439.60¥438.5015,150
¥439.00-0.80-0.2%¥438.60¥439.10¥438.3025,580
¥439.80+1.40+0.3%¥438.70¥439.90¥438.704,820
¥438.40+1.00+0.2%¥437.80¥438.40¥437.50105,710
¥437.40-0.100.0%¥437.20¥437.50¥436.5018,500
¥437.50-1.70-0.4%¥438.30¥438.30¥437.00306,840
¥439.20+0.200.0%¥439.70¥439.70¥438.7035,830
¥439.00+0.100.0%¥439.40¥439.40¥438.6018,600
¥438.90-1.60-0.4%¥440.30¥440.30¥438.7013,170
¥440.50-0.40-0.1%¥441.00¥441.00¥440.3015,410
Ticker
Tokyo:236A
Asset type
ETF
Exchange
Tokyo
Currency
JPY

iShares 7-10 Year Japan Government Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares 7-10 Year Japan Government Bond ETF.