Stock listing
Tokyo:235A Global X Japan High Dividend 30 ETF (グローバルX 高配当30-日本株式 ETF) 株価
Follow Global X Japan High Dividend 30 ETF into a list and get an email when it puts out news.
Share price · TSE:235A
¥1,511.00 JPY +8.00 (+0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,482.00 – ¥1,518.00 JPYNov 4, 2026
- Volume
- 26,593 sharesNov 4, 2026
- Market cap
- ¥20.24B JPYAt the close on Nov 4, 2026 · price × 13.39M shares outstanding
- Traded on an average day
- ¥35.95M JPYMedian day 19,210 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:235A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,511.00 | +8.00 | +0.5% | ¥1,518.00 | ¥1,518.00 | ¥1,482.00 | 26,593 | |
| ¥1,503.00 | -7.00 | -0.5% | ¥1,523.00 | ¥1,523.00 | ¥1,499.00 | 26,021 | |
| ¥1,510.00 | +24.00 | +1.6% | ¥1,488.00 | ¥1,510.00 | ¥1,488.00 | 34,102 | |
| ¥1,486.00 | +5.00 | +0.3% | ¥1,481.00 | ¥1,489.00 | ¥1,476.00 | 30,525 | |
| ¥1,481.00 | -29.00 | -1.9% | ¥1,507.00 | ¥1,507.00 | ¥1,481.00 | 7,827 | |
| ¥1,510.00 | -10.00 | -0.7% | ¥1,530.00 | ¥1,530.00 | ¥1,496.00 | 7,384 | |
| ¥1,520.00 | +21.00 | +1.4% | ¥1,512.00 | ¥1,521.00 | ¥1,501.00 | 10,708 | |
| ¥1,499.00 | -11.00 | -0.7% | ¥1,515.00 | ¥1,524.00 | ¥1,498.00 | 33,976 | |
| ¥1,510.00 | +24.00 | +1.6% | ¥1,507.00 | ¥1,516.00 | ¥1,507.00 | 9,031 | |
| ¥1,486.00 | -17.00 | -1.1% | ¥1,508.00 | ¥1,510.00 | ¥1,486.00 | 19,575 | |
| ¥1,503.00 | +2.00 | +0.1% | ¥1,495.00 | ¥1,505.00 | ¥1,494.00 | 6,134 | |
| ¥1,501.00 | +7.00 | +0.5% | ¥1,495.00 | ¥1,505.00 | ¥1,493.00 | 13,814 | |
| ¥1,494.00 | +30.00 | +2.0% | ¥1,490.00 | ¥1,500.00 | ¥1,489.00 | 11,817 | |
| ¥1,464.00 | -8.00 | -0.5% | ¥1,466.00 | ¥1,481.00 | ¥1,464.00 | 12,998 | |
| ¥1,472.00 | +1.00 | +0.1% | ¥1,477.00 | ¥1,477.00 | ¥1,458.00 | 19,210 | |
| ¥1,471.00 | +33.00 | +2.3% | ¥1,455.00 | ¥1,471.00 | ¥1,455.00 | 20,883 | |
| ¥1,438.00 | -1.00 | -0.1% | ¥1,449.00 | ¥1,460.00 | ¥1,438.00 | 41,182 | |
| ¥1,439.00 | +7.00 | +0.5% | ¥1,444.00 | ¥1,444.00 | ¥1,426.00 | 22,689 | |
| ¥1,432.00 | -2.00 | -0.1% | ¥1,444.00 | ¥1,444.00 | ¥1,432.00 | 4,206 | |
| ¥1,434.00 | +18.00 | +1.3% | ¥1,441.00 | ¥1,441.00 | ¥1,423.00 | 23,453 | |
| ¥1,416.00 | +1.00 | +0.1% | ¥1,420.00 | ¥1,425.00 | ¥1,416.00 | 4,762 | |
| ¥1,415.00 | -22.00 | -1.5% | ¥1,443.00 | ¥1,443.00 | ¥1,415.00 | 10,938 | |
| ¥1,437.00 | -7.00 | -0.5% | ¥1,444.00 | ¥1,444.00 | ¥1,423.00 | 29,418 | |
| ¥1,444.00 | +15.00 | +1.0% | ¥1,447.00 | ¥1,450.00 | ¥1,430.00 | 11,718 | |
| ¥1,429.00 | -19.00 | -1.3% | ¥1,445.00 | ¥1,448.00 | ¥1,429.00 | 2,646 | |
| ¥1,448.00 | 0.00 | 0.0% | ¥1,477.00 | ¥1,477.00 | ¥1,448.00 | 19,059 | |
| ¥1,448.00 | -7.00 | -0.5% | ¥1,470.00 | ¥1,470.00 | ¥1,448.00 | 4,706 | |
| ¥1,455.00 | -14.00 | -1.0% | ¥1,480.00 | ¥1,480.00 | ¥1,455.00 | 13,726 | |
| ¥1,469.00 | 0.00 | 0.0% | ¥1,480.00 | ¥1,480.00 | ¥1,460.00 | 1,794 | |
| ¥1,469.00 | +26.00 | +1.8% | ¥1,460.00 | ¥1,469.00 | ¥1,458.00 | 2,675 | |
| ¥1,443.00 | +1.00 | +0.1% | ¥1,447.00 | ¥1,453.00 | ¥1,440.00 | 61,943 | |
| ¥1,442.00 | +2.00 | +0.1% | ¥1,445.00 | ¥1,448.00 | ¥1,438.00 | 2,403 | |
| ¥1,440.00 | +31.00 | +2.2% | ¥1,420.00 | ¥1,440.00 | ¥1,420.00 | 49,396 | |
| ¥1,409.00 | -3.00 | -0.2% | ¥1,400.00 | ¥1,427.00 | ¥1,389.00 | 31,898 | |
| ¥1,412.00 | -1.00 | -0.1% | ¥1,405.00 | ¥1,414.00 | ¥1,402.00 | 30,645 | |
| ¥1,413.00 | -13.00 | -0.9% | ¥1,425.00 | ¥1,425.00 | ¥1,407.00 | 54,102 | |
| ¥1,426.00 | -17.00 | -1.2% | ¥1,433.00 | ¥1,435.00 | ¥1,422.00 | 28,005 | |
| ¥1,443.00 | -4.00 | -0.3% | ¥1,447.00 | ¥1,455.00 | ¥1,438.00 | 41,597 | |
| ¥1,447.00 | -22.00 | -1.5% | ¥1,454.00 | ¥1,454.00 | ¥1,444.00 | 72,208 | |
| ¥1,469.00 | +18.00 | +1.2% | ¥1,457.00 | ¥1,469.00 | ¥1,457.00 | 23,522 | |
| ¥1,451.00 | +16.00 | +1.1% | ¥1,441.00 | ¥1,469.00 | ¥1,441.00 | 31,463 | |
| ¥1,435.00 | -20.00 | -1.4% | ¥1,457.00 | ¥1,478.00 | ¥1,435.00 | 15,122 | |
| ¥1,455.00 | -4.00 | -0.3% | ¥1,455.00 | ¥1,456.00 | ¥1,449.00 | 4,859 | |
| ¥1,459.00 | -4.00 | -0.3% | ¥1,447.00 | ¥1,462.00 | ¥1,447.00 | 5,080 | |
| ¥1,463.00 | +5.00 | +0.3% | ¥1,457.00 | ¥1,463.00 | ¥1,448.00 | 4,388 | |
| ¥1,458.00 | +2.00 | +0.1% | ¥1,458.00 | ¥1,467.00 | ¥1,458.00 | 3,104 | |
| ¥1,456.00 | -22.00 | -1.5% | ¥1,472.00 | ¥1,472.00 | ¥1,455.00 | 11,657 | |
| ¥1,478.00 | +23.00 | +1.6% | ¥1,457.00 | ¥1,478.00 | ¥1,452.00 | 22,928 | |
| ¥1,455.00 | +5.00 | +0.3% | ¥1,430.00 | ¥1,458.00 | ¥1,430.00 | 56,238 | |
| ¥1,450.00 | +31.00 | +2.2% | ¥1,426.00 | ¥1,450.00 | ¥1,426.00 | 35,512 | |
| ¥1,419.00 | -11.00 | -0.8% | ¥1,438.00 | ¥1,438.00 | ¥1,419.00 | 38,184 | |
| ¥1,430.00 | -1.00 | -0.1% | ¥1,415.00 | ¥1,440.00 | ¥1,415.00 | 5,972 | |
| ¥1,431.00 | -2.00 | -0.1% | ¥1,440.00 | ¥1,440.00 | ¥1,425.00 | 3,351 | |
| ¥1,433.00 | -7.00 | -0.5% | ¥1,442.00 | ¥1,442.00 | ¥1,424.00 | 14,135 | |
| ¥1,440.00 | +1.00 | +0.1% | ¥1,437.00 | ¥1,440.00 | ¥1,416.00 | 6,171 | |
| ¥1,439.00 | -2.00 | -0.1% | ¥1,423.00 | ¥1,439.00 | ¥1,418.00 | 10,479 | |
| ¥1,441.00 | +23.00 | +1.6% | ¥1,448.00 | ¥1,448.00 | ¥1,412.00 | 48,678 | |
| ¥1,418.00 | +18.00 | +1.3% | ¥1,413.00 | ¥1,427.00 | ¥1,401.00 | 76,205 | |
| ¥1,400.00 | +20.00 | +1.4% | ¥1,387.00 | ¥1,402.00 | ¥1,383.00 | 19,889 | |
| ¥1,380.00 | +1.00 | +0.1% | ¥1,379.00 | ¥1,380.00 | ¥1,364.00 | 58,057 | |
| ¥1,379.00 | -11.00 | -0.8% | ¥1,386.00 | ¥1,386.00 | ¥1,366.00 | 172,624 |
- Ticker
- Tokyo:235A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Global X Japan High Dividend 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Japan High Dividend 30 ETF.