Stock listing
Tokyo:234A Global X MSCI Japan Cash Flow Kings ETF (グローバルX MSCI キャッシュフローキング-日本株式 ETF) 株価
Follow Global X MSCI Japan Cash Flow Kings ETF into a list and get an email when it puts out news.
Share price · TSE:234A
¥1,530.00 JPY -19.00 (-1.2%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥1,471.00 – ¥1,530.00 JPYNov 6, 2026
- Volume
- 27,030 sharesNov 6, 2026
- Market cap
- ¥14.34B JPYAt the close on Nov 6, 2026 · price × 9.37M shares outstanding
- Traded on an average day
- ¥8.34M JPYMedian day 997 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:234A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,530.00 | -19.00 | -1.2% | ¥1,471.00 | ¥1,530.00 | ¥1,471.00 | 27,030 | |
| ¥1,549.00 | +33.00 | +2.2% | ¥1,520.00 | ¥1,567.00 | ¥1,520.00 | 8,184 | |
| ¥1,516.00 | -2.00 | -0.1% | ¥1,521.00 | ¥1,527.00 | ¥1,498.00 | 3,728 | |
| ¥1,518.00 | -3.00 | -0.2% | ¥1,520.00 | ¥1,529.00 | ¥1,518.00 | 1,410 | |
| ¥1,521.00 | +15.00 | +1.0% | ¥1,506.00 | ¥1,526.00 | ¥1,506.00 | 43,613 | |
| ¥1,506.00 | -18.00 | -1.2% | ¥1,522.00 | ¥1,522.00 | ¥1,495.00 | 604 | |
| ¥1,524.00 | +1.00 | +0.1% | ¥1,522.00 | ¥1,524.00 | ¥1,504.00 | 822 | |
| ¥1,523.00 | -4.00 | -0.3% | ¥1,527.00 | ¥1,527.00 | ¥1,515.00 | 196 | |
| ¥1,527.00 | +21.00 | +1.4% | ¥1,511.00 | ¥1,529.00 | ¥1,511.00 | 578 | |
| ¥1,506.00 | -11.00 | -0.7% | ¥1,516.00 | ¥1,523.00 | ¥1,504.00 | 985 | |
| ¥1,517.00 | +6.00 | +0.4% | ¥1,511.00 | ¥1,521.00 | ¥1,511.00 | 521 | |
| ¥1,511.00 | +1.00 | +0.1% | ¥1,511.00 | ¥1,515.00 | ¥1,506.00 | 3,458 | |
| ¥1,510.00 | -3.00 | -0.2% | ¥1,520.00 | ¥1,520.00 | ¥1,508.00 | 182 | |
| ¥1,513.00 | +4.00 | +0.3% | ¥1,511.00 | ¥1,517.00 | ¥1,505.00 | 1,571 | |
| ¥1,509.00 | +21.00 | +1.4% | ¥1,486.00 | ¥1,512.00 | ¥1,486.00 | 2,769 | |
| ¥1,488.00 | -7.00 | -0.5% | ¥1,493.00 | ¥1,494.00 | ¥1,482.00 | 2,193 | |
| ¥1,495.00 | 0.00 | 0.0% | ¥1,500.00 | ¥1,500.00 | ¥1,487.00 | 50 | |
| ¥1,495.00 | +11.00 | +0.7% | ¥1,485.00 | ¥1,495.00 | ¥1,483.00 | 601 | |
| ¥1,484.00 | +14.00 | +1.0% | ¥1,453.00 | ¥1,484.00 | ¥1,453.00 | 242 | |
| ¥1,470.00 | +1.00 | +0.1% | ¥1,481.00 | ¥1,481.00 | ¥1,454.00 | 1,135 | |
| ¥1,469.00 | -4.00 | -0.3% | ¥1,475.00 | ¥1,475.00 | ¥1,468.00 | 1,080 | |
| ¥1,473.00 | +6.00 | +0.4% | ¥1,465.00 | ¥1,474.00 | ¥1,464.00 | 244 | |
| ¥1,467.00 | +3.00 | +0.2% | ¥1,462.00 | ¥1,467.00 | ¥1,459.00 | 742 | |
| ¥1,464.00 | -13.00 | -0.9% | ¥1,478.00 | ¥1,478.00 | ¥1,460.00 | 632 | |
| ¥1,477.00 | -7.00 | -0.5% | ¥1,474.00 | ¥1,478.00 | ¥1,464.00 | 1,256 | |
| ¥1,484.00 | +11.00 | +0.7% | ¥1,499.00 | ¥1,499.00 | ¥1,469.00 | 640 | |
| ¥1,473.00 | -17.00 | -1.1% | ¥1,496.00 | ¥1,496.00 | ¥1,470.00 | 367 | |
| ¥1,490.00 | -8.00 | -0.5% | ¥1,501.00 | ¥1,501.00 | ¥1,490.00 | 1,207 | |
| ¥1,498.00 | +2.00 | +0.1% | ¥1,520.00 | ¥1,520.00 | ¥1,492.00 | 260 | |
| ¥1,496.00 | -6.00 | -0.4% | ¥1,522.00 | ¥1,522.00 | ¥1,491.00 | 1,017 | |
| ¥1,502.00 | -15.00 | -1.0% | ¥1,520.00 | ¥1,520.00 | ¥1,502.00 | 518 | |
| ¥1,517.00 | +15.00 | +1.0% | ¥1,511.00 | ¥1,519.00 | ¥1,511.00 | 1,465 | |
| ¥1,502.00 | +12.00 | +0.8% | ¥1,491.00 | ¥1,505.00 | ¥1,489.00 | 38 | |
| ¥1,490.00 | 0.00 | 0.0% | ¥1,500.00 | ¥1,500.00 | ¥1,488.00 | 112 | |
| ¥1,490.00 | +12.00 | +0.8% | ¥1,481.00 | ¥1,496.00 | ¥1,481.00 | 238 | |
| ¥1,478.00 | +5.00 | +0.3% | ¥1,474.00 | ¥1,480.00 | ¥1,459.00 | 997 | |
| ¥1,473.00 | +2.00 | +0.1% | ¥1,448.00 | ¥1,473.00 | ¥1,444.00 | 21,361 | |
| ¥1,471.00 | -4.00 | -0.3% | ¥1,495.00 | ¥1,495.00 | ¥1,466.00 | 154 | |
| ¥1,475.00 | -21.00 | -1.4% | ¥1,491.00 | ¥1,491.00 | ¥1,475.00 | 78,999 | |
| ¥1,496.00 | +3.00 | +0.2% | ¥1,503.00 | ¥1,507.00 | ¥1,495.00 | 2,284 | |
| ¥1,493.00 | -40.00 | -2.6% | ¥1,540.00 | ¥1,540.00 | ¥1,493.00 | 3,045 | |
| ¥1,533.00 | +35.00 | +2.3% | ¥1,512.00 | ¥1,533.00 | ¥1,512.00 | 822 | |
| ¥1,498.00 | -37.00 | -2.4% | ¥1,540.00 | ¥1,540.00 | ¥1,498.00 | 2,891 | |
| ¥1,535.00 | +30.00 | +2.0% | ¥1,505.00 | ¥1,535.00 | ¥1,505.00 | 713 | |
| ¥1,505.00 | +17.00 | +1.1% | ¥1,499.00 | ¥1,509.00 | ¥1,499.00 | 335 | |
| ¥1,488.00 | +13.00 | +0.9% | ¥1,490.00 | ¥1,503.00 | ¥1,488.00 | 860 | |
| ¥1,475.00 | -5.00 | -0.3% | ¥1,491.00 | ¥1,502.00 | ¥1,475.00 | 331 | |
| ¥1,480.00 | -15.00 | -1.0% | ¥1,500.00 | ¥1,505.00 | ¥1,480.00 | 17,521 | |
| ¥1,495.00 | -5.00 | -0.3% | ¥1,501.00 | ¥1,505.00 | ¥1,495.00 | 11,390 | |
| ¥1,500.00 | +13.00 | +0.9% | ¥1,501.00 | ¥1,501.00 | ¥1,487.00 | 2,308 | |
| ¥1,487.00 | -5.00 | -0.3% | ¥1,467.00 | ¥1,489.00 | ¥1,467.00 | 1,297 | |
| ¥1,492.00 | +24.00 | +1.6% | ¥1,481.00 | ¥1,509.00 | ¥1,481.00 | 17,862 | |
| ¥1,468.00 | -22.00 | -1.5% | ¥1,491.00 | ¥1,499.00 | ¥1,468.00 | 3,163 | |
| ¥1,490.00 | -7.00 | -0.5% | ¥1,490.00 | ¥1,510.00 | ¥1,490.00 | 21,020 | |
| ¥1,497.00 | +3.00 | +0.2% | ¥1,492.00 | ¥1,511.00 | ¥1,492.00 | 252 | |
| ¥1,494.00 | +8.00 | +0.5% | ¥1,490.00 | ¥1,511.00 | ¥1,490.00 | 1,165 | |
| ¥1,486.00 | -26.00 | -1.7% | ¥1,513.00 | ¥1,514.00 | ¥1,486.00 | 14,146 | |
| ¥1,512.00 | 0.00 | 0.0% | ¥1,527.00 | ¥1,527.00 | ¥1,502.00 | 760 | |
| ¥1,512.00 | +3.00 | +0.2% | ¥1,516.00 | ¥1,516.00 | ¥1,501.00 | 806 | |
| ¥1,509.00 | +29.00 | +2.0% | ¥1,481.00 | ¥1,510.00 | ¥1,481.00 | 25,261 | |
| ¥1,480.00 | +30.00 | +2.1% | ¥1,438.00 | ¥1,480.00 | ¥1,438.00 | 405 |
- Ticker
- Tokyo:234A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Global X MSCI Japan Cash Flow Kings ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X MSCI Japan Cash Flow Kings ETF.