Stock listing
Tokyo:2340 Gokurakuyu Holdings Co. Ltd. (極楽湯ホールディングス) 株価
Follow Gokurakuyu Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · TSE:2340
¥499.00 JPY -1.00 (-0.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥499.00 – ¥504.00 JPYNov 4, 2026
- Volume
- 53,900 sharesNov 4, 2026
- Market cap
- ¥15.99B JPYAt the close on Nov 4, 2026 · price × 32.05M shares outstanding
- Traded on an average day
- ¥18.24M JPYMedian day 27,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2340 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥499.00 | -1.00 | -0.2% | ¥504.00 | ¥504.00 | ¥499.00 | 53,900 | |
| ¥500.00 | -2.00 | -0.4% | ¥502.00 | ¥503.00 | ¥500.00 | 23,200 | |
| ¥502.00 | +1.00 | +0.2% | ¥501.00 | ¥504.00 | ¥501.00 | 12,400 | |
| ¥501.00 | -2.00 | -0.4% | ¥503.00 | ¥504.00 | ¥501.00 | 15,700 | |
| ¥503.00 | 0.00 | 0.0% | ¥503.00 | ¥505.00 | ¥503.00 | 10,300 | |
| ¥503.00 | -2.00 | -0.4% | ¥505.00 | ¥508.00 | ¥503.00 | 17,900 | |
| ¥505.00 | +1.00 | +0.2% | ¥504.00 | ¥509.00 | ¥504.00 | 17,800 | |
| ¥504.00 | -1.00 | -0.2% | ¥505.00 | ¥508.00 | ¥503.00 | 22,600 | |
| ¥505.00 | -1.00 | -0.2% | ¥506.00 | ¥509.00 | ¥505.00 | 12,100 | |
| ¥506.00 | -1.00 | -0.2% | ¥510.00 | ¥510.00 | ¥505.00 | 17,500 | |
| ¥507.00 | -1.00 | -0.2% | ¥508.00 | ¥510.00 | ¥507.00 | 12,100 | |
| ¥508.00 | -1.00 | -0.2% | ¥510.00 | ¥511.00 | ¥508.00 | 18,000 | |
| ¥509.00 | +1.00 | +0.2% | ¥508.00 | ¥513.00 | ¥508.00 | 11,800 | |
| ¥508.00 | -2.00 | -0.4% | ¥510.00 | ¥511.00 | ¥508.00 | 20,700 | |
| ¥510.00 | -1.00 | -0.2% | ¥513.00 | ¥514.00 | ¥510.00 | 19,400 | |
| ¥511.00 | 0.00 | 0.0% | ¥513.00 | ¥518.00 | ¥511.00 | 18,200 | |
| ¥511.00 | +4.00 | +0.8% | ¥507.00 | ¥513.00 | ¥507.00 | 12,100 | |
| ¥507.00 | -4.00 | -0.8% | ¥511.00 | ¥512.00 | ¥507.00 | 25,000 | |
| ¥511.00 | +2.00 | +0.4% | ¥510.00 | ¥513.00 | ¥509.00 | 27,500 | |
| ¥509.00 | +1.00 | +0.2% | ¥508.00 | ¥510.00 | ¥507.00 | 27,700 | |
| ¥508.00 | -2.00 | -0.4% | ¥511.00 | ¥512.00 | ¥508.00 | 34,200 | |
| ¥510.00 | -2.00 | -0.4% | ¥515.00 | ¥515.00 | ¥510.00 | 25,700 | |
| ¥512.00 | -4.00 | -0.8% | ¥516.00 | ¥516.00 | ¥511.00 | 34,600 | |
| ¥516.00 | -2.00 | -0.4% | ¥519.00 | ¥519.00 | ¥512.00 | 30,400 | |
| ¥518.00 | -28.00 | -5.1% | ¥522.00 | ¥524.00 | ¥513.00 | 102,400 | |
| ¥546.00 | +6.00 | +1.1% | ¥550.00 | ¥550.00 | ¥542.00 | 158,200 | |
| ¥540.00 | -5.00 | -0.9% | ¥545.00 | ¥547.00 | ¥537.00 | 101,400 | |
| ¥545.00 | +5.00 | +0.9% | ¥544.00 | ¥545.00 | ¥541.00 | 78,500 | |
| ¥540.00 | +3.00 | +0.6% | ¥538.00 | ¥540.00 | ¥537.00 | 38,400 | |
| ¥537.00 | +2.00 | +0.4% | ¥536.00 | ¥538.00 | ¥534.00 | 36,000 | |
| ¥535.00 | +3.00 | +0.6% | ¥535.00 | ¥538.00 | ¥531.00 | 42,100 | |
| ¥532.00 | +4.00 | +0.8% | ¥528.00 | ¥536.00 | ¥522.00 | 94,700 | |
| ¥528.00 | +7.00 | +1.3% | ¥522.00 | ¥528.00 | ¥521.00 | 57,700 | |
| ¥521.00 | 0.00 | 0.0% | ¥522.00 | ¥522.00 | ¥519.00 | 22,900 | |
| ¥521.00 | +1.00 | +0.2% | ¥521.00 | ¥521.00 | ¥519.00 | 22,900 | |
| ¥520.00 | 0.00 | 0.0% | ¥520.00 | ¥522.00 | ¥519.00 | 24,500 | |
| ¥520.00 | 0.00 | 0.0% | ¥519.00 | ¥521.00 | ¥519.00 | 27,400 | |
| ¥520.00 | +1.00 | +0.2% | ¥522.00 | ¥524.00 | ¥519.00 | 50,700 | |
| ¥519.00 | -1.00 | -0.2% | ¥520.00 | ¥521.00 | ¥518.00 | 29,100 | |
| ¥520.00 | +2.00 | +0.4% | ¥521.00 | ¥521.00 | ¥518.00 | 28,600 | |
| ¥518.00 | -2.00 | -0.4% | ¥525.00 | ¥525.00 | ¥518.00 | 36,600 | |
| ¥520.00 | -1.00 | -0.2% | ¥522.00 | ¥523.00 | ¥519.00 | 28,700 | |
| ¥521.00 | +4.00 | +0.8% | ¥520.00 | ¥522.00 | ¥517.00 | 36,800 | |
| ¥517.00 | +2.00 | +0.4% | ¥515.00 | ¥518.00 | ¥515.00 | 20,500 | |
| ¥515.00 | 0.00 | 0.0% | ¥517.00 | ¥518.00 | ¥515.00 | 19,900 | |
| ¥515.00 | -1.00 | -0.2% | ¥518.00 | ¥518.00 | ¥514.00 | 37,500 | |
| ¥516.00 | -2.00 | -0.4% | ¥519.00 | ¥519.00 | ¥515.00 | 24,300 | |
| ¥518.00 | +3.00 | +0.6% | ¥520.00 | ¥522.00 | ¥516.00 | 29,200 | |
| ¥515.00 | +2.00 | +0.4% | ¥518.00 | ¥518.00 | ¥514.00 | 21,600 | |
| ¥513.00 | +2.00 | +0.4% | ¥515.00 | ¥518.00 | ¥513.00 | 29,200 | |
| ¥511.00 | -3.00 | -0.6% | ¥516.00 | ¥517.00 | ¥511.00 | 25,800 | |
| ¥514.00 | -9.00 | -1.7% | ¥524.00 | ¥525.00 | ¥510.00 | 67,300 | |
| ¥523.00 | -6.00 | -1.1% | ¥529.00 | ¥530.00 | ¥521.00 | 52,900 | |
| ¥529.00 | +4.00 | +0.8% | ¥532.00 | ¥533.00 | ¥526.00 | 34,400 | |
| ¥525.00 | -8.00 | -1.5% | ¥535.00 | ¥535.00 | ¥522.00 | 44,100 | |
| ¥533.00 | +15.00 | +2.9% | ¥520.00 | ¥533.00 | ¥519.00 | 53,000 | |
| ¥518.00 | +7.00 | +1.4% | ¥515.00 | ¥520.00 | ¥513.00 | 48,700 | |
| ¥511.00 | -3.00 | -0.6% | ¥515.00 | ¥515.00 | ¥510.00 | 20,500 | |
| ¥514.00 | +1.00 | +0.2% | ¥515.00 | ¥515.00 | ¥511.00 | 15,700 | |
| ¥513.00 | +2.00 | +0.4% | ¥515.00 | ¥515.00 | ¥512.00 | 20,100 | |
| ¥511.00 | +5.00 | +1.0% | ¥508.00 | ¥512.00 | ¥507.00 | 29,100 |
- Ticker
- Tokyo:2340
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 20, 2026
TABLE-Gokurakuyu Holdings -2025/26 group results
Latest news
Gokurakuyu Holdings Co. Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 3 in the last 12 months · 3 in all · newest May 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Gokurakuyu Holdings Co. Ltd.