Stock listing
Tokyo:2294 Kakiyasu Honten Co., Ltd. (柿安本店) 株価
Follow Kakiyasu Honten Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:2294
¥2,443.00 JPY -7.00 (-0.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,440.00 – ¥2,475.00 JPYNov 4, 2026
- Volume
- 32,200 sharesNov 4, 2026
- Market cap
- ¥30.41B JPYAt the close on Nov 4, 2026 · price × 12.45M shares outstanding
- Traded on an average day
- ¥54.99M JPYMedian day 18,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2294 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,443.00 | -7.00 | -0.3% | ¥2,449.00 | ¥2,475.00 | ¥2,440.00 | 32,200 | |
| ¥2,450.00 | -7.00 | -0.3% | ¥2,459.00 | ¥2,469.00 | ¥2,446.00 | 19,200 | |
| ¥2,457.00 | +23.00 | +0.9% | ¥2,435.00 | ¥2,465.00 | ¥2,435.00 | 15,900 | |
| ¥2,434.00 | +2.00 | +0.1% | ¥2,432.00 | ¥2,450.00 | ¥2,428.00 | 94,600 | |
| ¥2,432.00 | -33.00 | -1.3% | ¥2,456.00 | ¥2,474.00 | ¥2,432.00 | 41,800 | |
| ¥2,465.00 | -36.00 | -1.4% | ¥2,497.00 | ¥2,497.00 | ¥2,456.00 | 39,200 | |
| ¥2,501.00 | -19.00 | -0.8% | ¥2,510.00 | ¥2,527.00 | ¥2,501.00 | 22,300 | |
| ¥2,520.00 | -20.00 | -0.8% | ¥2,536.00 | ¥2,560.00 | ¥2,520.00 | 33,300 | |
| ¥2,540.00 | +28.00 | +1.1% | ¥2,505.00 | ¥2,549.00 | ¥2,505.00 | 20,000 | |
| ¥2,512.00 | +22.00 | +0.9% | ¥2,499.00 | ¥2,513.00 | ¥2,492.00 | 16,300 | |
| ¥2,490.00 | +10.00 | +0.4% | ¥2,486.00 | ¥2,499.00 | ¥2,486.00 | 26,800 | |
| ¥2,480.00 | +17.00 | +0.7% | ¥2,465.00 | ¥2,486.00 | ¥2,465.00 | 20,700 | |
| ¥2,463.00 | +16.00 | +0.7% | ¥2,450.00 | ¥2,473.00 | ¥2,448.00 | 32,700 | |
| ¥2,447.00 | +13.00 | +0.5% | ¥2,433.00 | ¥2,462.00 | ¥2,431.00 | 38,100 | |
| ¥2,434.00 | -11.00 | -0.4% | ¥2,444.00 | ¥2,451.00 | ¥2,434.00 | 17,000 | |
| ¥2,445.00 | +3.00 | +0.1% | ¥2,445.00 | ¥2,457.00 | ¥2,437.00 | 26,800 | |
| ¥2,442.00 | +8.00 | +0.3% | ¥2,431.00 | ¥2,455.00 | ¥2,431.00 | 23,200 | |
| ¥2,434.00 | -16.00 | -0.7% | ¥2,450.00 | ¥2,450.00 | ¥2,431.00 | 24,500 | |
| ¥2,450.00 | -14.00 | -0.6% | ¥2,456.00 | ¥2,462.00 | ¥2,446.00 | 36,000 | |
| ¥2,464.00 | +4.00 | +0.2% | ¥2,460.00 | ¥2,464.00 | ¥2,456.00 | 18,500 | |
| ¥2,460.00 | -8.00 | -0.3% | ¥2,465.00 | ¥2,470.00 | ¥2,460.00 | 11,400 | |
| ¥2,468.00 | -12.00 | -0.5% | ¥2,480.00 | ¥2,480.00 | ¥2,467.00 | 30,900 | |
| ¥2,480.00 | -5.00 | -0.2% | ¥2,475.00 | ¥2,489.00 | ¥2,470.00 | 18,900 | |
| ¥2,485.00 | +10.00 | +0.4% | ¥2,475.00 | ¥2,492.00 | ¥2,474.00 | 19,500 | |
| ¥2,475.00 | -26.00 | -1.0% | ¥2,496.00 | ¥2,496.00 | ¥2,473.00 | 29,700 | |
| ¥2,501.00 | +1.00 | 0.0% | ¥2,500.00 | ¥2,507.00 | ¥2,494.00 | 20,400 | |
| ¥2,500.00 | -6.00 | -0.2% | ¥2,507.00 | ¥2,518.00 | ¥2,496.00 | 13,700 | |
| ¥2,506.00 | +5.00 | +0.2% | ¥2,502.00 | ¥2,522.00 | ¥2,502.00 | 16,600 | |
| ¥2,501.00 | -3.00 | -0.1% | ¥2,490.00 | ¥2,505.00 | ¥2,490.00 | 12,500 | |
| ¥2,504.00 | +20.00 | +0.8% | ¥2,484.00 | ¥2,507.00 | ¥2,484.00 | 14,800 | |
| ¥2,484.00 | -1.00 | 0.0% | ¥2,486.00 | ¥2,500.00 | ¥2,484.00 | 17,300 | |
| ¥2,485.00 | +10.00 | +0.4% | ¥2,485.00 | ¥2,494.00 | ¥2,480.00 | 14,500 | |
| ¥2,475.00 | -5.00 | -0.2% | ¥2,491.00 | ¥2,510.00 | ¥2,475.00 | 33,100 | |
| ¥2,480.00 | -21.00 | -0.8% | ¥2,500.00 | ¥2,511.00 | ¥2,480.00 | 48,700 | |
| ¥2,501.00 | -54.00 | -2.1% | ¥2,550.00 | ¥2,550.00 | ¥2,501.00 | 49,000 | |
| ¥2,555.00 | -15.00 | -0.6% | ¥2,571.00 | ¥2,596.00 | ¥2,555.00 | 24,500 | |
| ¥2,570.00 | -9.00 | -0.3% | ¥2,569.00 | ¥2,579.00 | ¥2,566.00 | 6,500 | |
| ¥2,579.00 | +1.00 | 0.0% | ¥2,578.00 | ¥2,585.00 | ¥2,562.00 | 10,900 | |
| ¥2,578.00 | +12.00 | +0.5% | ¥2,566.00 | ¥2,584.00 | ¥2,559.00 | 18,500 | |
| ¥2,566.00 | +3.00 | +0.1% | ¥2,560.00 | ¥2,583.00 | ¥2,560.00 | 9,200 | |
| ¥2,563.00 | -22.00 | -0.9% | ¥2,580.00 | ¥2,585.00 | ¥2,563.00 | 31,500 | |
| ¥2,585.00 | -3.00 | -0.1% | ¥2,588.00 | ¥2,600.00 | ¥2,585.00 | 17,300 | |
| ¥2,588.00 | -7.00 | -0.3% | ¥2,586.00 | ¥2,602.00 | ¥2,581.00 | 11,800 | |
| ¥2,595.00 | -5.00 | -0.2% | ¥2,600.00 | ¥2,603.00 | ¥2,581.00 | 18,100 | |
| ¥2,600.00 | -20.00 | -0.8% | ¥2,618.00 | ¥2,618.00 | ¥2,600.00 | 14,300 | |
| ¥2,620.00 | -2.00 | -0.1% | ¥2,613.00 | ¥2,626.00 | ¥2,613.00 | 7,500 | |
| ¥2,622.00 | -9.00 | -0.3% | ¥2,620.00 | ¥2,635.00 | ¥2,615.00 | 9,100 | |
| ¥2,631.00 | -10.00 | -0.4% | ¥2,618.00 | ¥2,631.00 | ¥2,609.00 | 17,000 | |
| ¥2,641.00 | +22.00 | +0.8% | ¥2,612.00 | ¥2,641.00 | ¥2,612.00 | 14,900 | |
| ¥2,619.00 | +24.00 | +0.9% | ¥2,606.00 | ¥2,619.00 | ¥2,595.00 | 17,800 | |
| ¥2,595.00 | -4.00 | -0.2% | ¥2,603.00 | ¥2,619.00 | ¥2,594.00 | 10,300 | |
| ¥2,599.00 | -6.00 | -0.2% | ¥2,605.00 | ¥2,613.00 | ¥2,590.00 | 19,700 | |
| ¥2,605.00 | +1.00 | 0.0% | ¥2,606.00 | ¥2,620.00 | ¥2,605.00 | 13,000 | |
| ¥2,604.00 | +27.00 | +1.0% | ¥2,559.00 | ¥2,611.00 | ¥2,559.00 | 19,900 | |
| ¥2,577.00 | +21.00 | +0.8% | ¥2,566.00 | ¥2,584.00 | ¥2,557.00 | 9,700 | |
| ¥2,556.00 | +3.00 | +0.1% | ¥2,553.00 | ¥2,565.00 | ¥2,553.00 | 7,100 | |
| ¥2,553.00 | -3.00 | -0.1% | ¥2,569.00 | ¥2,569.00 | ¥2,546.00 | 14,600 | |
| ¥2,556.00 | +10.00 | +0.4% | ¥2,553.00 | ¥2,575.00 | ¥2,545.00 | 21,400 | |
| ¥2,546.00 | +17.00 | +0.7% | ¥2,529.00 | ¥2,555.00 | ¥2,525.00 | 18,000 | |
| ¥2,529.00 | -11.00 | -0.4% | ¥2,531.00 | ¥2,552.00 | ¥2,526.00 | 11,200 | |
| ¥2,540.00 | -20.00 | -0.8% | ¥2,574.00 | ¥2,574.00 | ¥2,540.00 | 16,600 |
- Ticker
- Tokyo:2294
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 15, 2026
Notice Regarding the Net Sales for September of the Fiscal Year Ended April 30, 2027
Latest news
Notice Regarding the Net Sales for September of the Fiscal Year Ended April 30, 2027
Oct 15, 2026
Closed ¥2,447.00 (+0.5%) on Oct 15, 2026
[Summary]Consolidated Financial Results for the Three Months Ended July 31, 2026 (Under Japanese GAAP)
Sep 9, 2026
Closed ¥2,555.00 (-0.6%) on Sep 9, 2026
Notice Regarding the Net Sales for July and for the First Quarter (From May 1, 2026 to July 31, 2026) of the Fiscal Year Ended April 30, 2027
Aug 13, 2026
Closed ¥2,577.00 (+0.8%) on Aug 13, 2026
Notice Regarding the Net Sales for June of the Fiscal Year Ended April 30, 2027
Jul 10, 2026
Closed ¥2,557.00 (-0.7%) on Jul 10, 2026
Kakiyasu Honten Co., Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kakiyasu Honten Co., Ltd.