Stock listing

Tokyo:2257 iShares USD Investment Grade Corporate Bond ETF (iシェアーズ 米ドル建て投資適格社債 ETF) 株価

Follow iShares USD Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.

Share price · TSE:2257

¥217.80 JPY +1.40 (+0.6%)

Close on Nov 6, 2026 · Price from Kabutan

Past 3 months -5.4% · daily closes, Jun 23, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥216.60 – ¥217.80 JPYNov 6, 2026
Volume
4,880 sharesNov 6, 2026
Market cap
¥1.36B JPYAt the close on Nov 6, 2026 · price × 6.25M shares outstanding
Traded on an average day
¥14.90M JPYMedian day 20,280 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
iShares USD Investment Grade Corporate Bond ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2257 · JPY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥217.80+1.40+0.6%¥217.00¥217.80¥216.604,880
¥216.40+0.40+0.2%¥219.00¥219.00¥216.403,730
¥216.00-0.100.0%¥217.00¥217.10¥215.506,810
¥216.10-0.30-0.1%¥216.00¥216.60¥215.1061,420
¥216.40+0.70+0.3%¥215.20¥216.50¥215.20209,910
¥215.70+0.40+0.2%¥215.20¥215.70¥215.0020,400
¥215.30+0.100.0%¥215.90¥215.90¥215.201,980
¥215.20+0.70+0.3%¥215.70¥215.70¥214.9016,640
¥214.50-0.80-0.4%¥214.80¥214.80¥213.8014,940
¥215.30+1.80+0.8%¥214.00¥215.50¥214.00748,190
¥213.50-0.80-0.4%¥215.40¥215.40¥213.4025,870
¥214.30+0.30+0.1%¥214.20¥214.60¥213.9042,910
¥214.00-1.20-0.6%¥214.70¥214.70¥213.7026,030
¥215.20+0.40+0.2%¥215.20¥215.20¥214.5010,020
¥214.800.000.0%¥215.70¥215.70¥214.80489,220
¥214.80+0.90+0.4%¥213.00¥214.90¥213.001,145,570
¥213.90-0.40-0.2%¥214.30¥214.40¥213.3036,210
¥214.30+0.60+0.3%¥214.20¥214.30¥213.7024,580
¥213.70+1.50+0.7%¥213.60¥213.80¥212.903,930
¥212.20-2.70-1.3%¥213.00¥213.00¥211.9031,610
¥214.90+0.40+0.2%¥215.80¥215.80¥214.9023,780
¥214.50+0.40+0.2%¥215.90¥215.90¥213.90950
¥214.10-0.50-0.2%¥213.00¥216.90¥213.0045,890
¥214.60+0.20+0.1%¥214.50¥215.10¥213.9049,380
¥214.40+0.90+0.4%¥213.30¥215.00¥213.10121,900
¥213.50-0.50-0.2%¥213.80¥214.10¥212.907,550
¥214.00-1.30-0.6%¥214.30¥214.50¥213.7040,140
¥215.30-1.80-0.8%¥215.40¥215.70¥213.9033,140
¥217.10-0.20-0.1%¥217.80¥217.80¥216.10341,850
¥217.30-0.70-0.3%¥218.10¥218.10¥216.6079,070
¥218.00+2.40+1.1%¥217.00¥218.10¥215.608,790
¥215.60+1.60+0.7%¥215.00¥215.90¥214.7034,660
¥214.00+1.00+0.5%¥214.80¥214.80¥213.904,090
¥213.00+0.40+0.2%¥213.50¥213.50¥212.4018,540
¥212.600.000.0%¥212.40¥212.60¥211.7020,280
¥212.60-1.20-0.6%¥212.80¥212.90¥212.5016,350
¥213.80+0.80+0.4%¥213.50¥213.80¥212.9021,540
¥213.00-0.30-0.1%¥214.10¥214.10¥213.007,190
¥213.30-3.50-1.6%¥216.00¥216.00¥213.0022,430
¥216.80-0.70-0.3%¥217.80¥217.80¥216.7018,550
¥217.50-1.70-0.8%¥217.50¥217.90¥216.1045,020
¥219.20-2.60-1.2%¥221.70¥221.70¥219.2032,770
¥221.80-0.80-0.4%¥222.10¥223.10¥221.7034,650
¥222.60-0.80-0.4%¥222.80¥222.80¥222.4013,200
¥223.400.000.0%¥223.40¥223.40¥223.2013,470
¥223.400.000.0%¥223.30¥223.50¥223.003,720
¥223.40+0.40+0.2%¥223.10¥223.50¥223.001,000
¥223.00+0.60+0.3%¥223.00¥223.00¥222.6030,830
¥222.40+0.50+0.2%¥222.70¥222.70¥221.5013,150
¥221.900.000.0%¥221.00¥221.90¥221.0010,810
¥221.90-0.50-0.2%¥222.10¥222.10¥221.5017,210
¥222.40+0.40+0.2%¥221.50¥222.60¥221.509,240
¥222.000.000.0%¥222.30¥222.30¥221.705,210
¥222.00-0.40-0.2%¥221.90¥222.00¥221.7028,420
¥222.40-0.40-0.2%¥222.50¥222.50¥222.003,930
¥222.80+0.100.0%¥223.20¥223.20¥222.7030,240
¥222.70+0.40+0.2%¥222.40¥222.80¥222.007,580
¥222.30+0.60+0.3%¥222.70¥222.70¥221.9011,080
¥221.70+0.80+0.4%¥220.90¥221.70¥220.3019,900
¥220.90-0.100.0%¥221.50¥221.50¥219.6023,270
¥221.00-0.100.0%¥220.90¥221.10¥220.7016,580
Ticker
Tokyo:2257
Asset type
ETF
Exchange
Tokyo
Currency
JPY

iShares USD Investment Grade Corporate Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares USD Investment Grade Corporate Bond ETF.