Stock listing
Tokyo:2254 Global X China Electric Vehicle and Battery ETF (グローバルX チャイナEV&バッテリー ETF) 株価
Follow Global X China Electric Vehicle and Battery ETF into a list and get an email when it puts out news.
Share price · TSE:2254
¥898.00 JPY -17.00 (-1.9%)
Close on Nov 13, 2026 · Price from Kabutan
- Day range
- ¥898.00 – ¥916.00 JPYNov 13, 2026
- Volume
- 77,981 sharesNov 13, 2026
- Market cap
- ¥484.9M JPYAt the close on Nov 13, 2026 · price × 540,000 shares outstanding
- Traded on an average day
- ¥44.84M JPYMedian day 21,974 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · TSE:2254 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥898.00 | -17.00 | -1.9% | ¥911.00 | ¥916.00 | ¥898.00 | 77,981 | |
| ¥915.00 | -9.00 | -1.0% | ¥931.00 | ¥931.00 | ¥915.00 | 57,666 | |
| ¥924.00 | +1.00 | +0.1% | ¥931.00 | ¥931.00 | ¥922.00 | 115,316 | |
| ¥923.00 | -2.00 | -0.2% | ¥935.00 | ¥935.00 | ¥923.00 | 141,035 | |
| ¥925.00 | -9.00 | -1.0% | ¥936.00 | ¥943.00 | ¥925.00 | 70,790 | |
| ¥934.00 | -19.00 | -2.0% | ¥943.00 | ¥954.00 | ¥932.00 | 49,382 | |
| ¥953.00 | +29.00 | +3.1% | ¥931.00 | ¥965.00 | ¥924.00 | 258,625 | |
| ¥924.00 | +26.00 | +2.9% | ¥913.00 | ¥927.00 | ¥903.00 | 58,000 | |
| ¥898.00 | +20.00 | +2.3% | ¥877.00 | ¥904.00 | ¥873.00 | 40,382 | |
| ¥878.00 | -7.00 | -0.8% | ¥880.00 | ¥889.00 | ¥867.00 | 56,103 | |
| ¥885.00 | -10.00 | -1.1% | ¥907.00 | ¥907.00 | ¥882.00 | 91,935 | |
| ¥895.00 | +4.00 | +0.4% | ¥891.00 | ¥902.00 | ¥883.00 | 391,823 | |
| ¥891.00 | -6.00 | -0.7% | ¥901.00 | ¥901.00 | ¥880.00 | 10,752 | |
| ¥897.00 | +15.00 | +1.7% | ¥879.00 | ¥899.00 | ¥878.00 | 167,483 | |
| ¥882.00 | +30.00 | +3.5% | ¥845.00 | ¥882.00 | ¥837.00 | 116,768 | |
| ¥852.00 | -16.00 | -1.8% | ¥867.00 | ¥867.00 | ¥848.00 | 25,623 | |
| ¥868.00 | -33.00 | -3.7% | ¥909.00 | ¥910.00 | ¥867.00 | 39,762 | |
| ¥901.00 | -12.00 | -1.3% | ¥913.00 | ¥913.00 | ¥898.00 | 95,551 | |
| ¥913.00 | +7.00 | +0.8% | ¥899.00 | ¥913.00 | ¥899.00 | 60,994 | |
| ¥906.00 | 0.00 | 0.0% | ¥918.00 | ¥920.00 | ¥906.00 | 14,064 | |
| ¥906.00 | -19.00 | -2.1% | ¥916.00 | ¥916.00 | ¥898.00 | 50,144 | |
| ¥925.00 | -18.00 | -1.9% | ¥947.00 | ¥947.00 | ¥924.00 | 15,979 | |
| ¥943.00 | -35.00 | -3.6% | ¥973.00 | ¥973.00 | ¥939.00 | 30,920 | |
| ¥978.00 | +31.00 | +3.3% | ¥947.00 | ¥978.00 | ¥947.00 | 19,558 | |
| ¥947.00 | -11.00 | -1.1% | ¥958.00 | ¥970.00 | ¥947.00 | 8,404 | |
| ¥958.00 | +1.00 | +0.1% | ¥960.00 | ¥962.00 | ¥957.00 | 382 | |
| ¥957.00 | +4.00 | +0.4% | ¥959.00 | ¥959.00 | ¥955.00 | 1,403 | |
| ¥953.00 | +5.00 | +0.5% | ¥952.00 | ¥955.00 | ¥947.00 | 2,653 | |
| ¥948.00 | -14.00 | -1.5% | ¥962.00 | ¥962.00 | ¥948.00 | 9,491 | |
| ¥962.00 | +4.00 | +0.4% | ¥962.00 | ¥965.00 | ¥961.00 | 3,014 | |
| ¥958.00 | +3.00 | +0.3% | ¥956.00 | ¥960.00 | ¥943.00 | 19,042 | |
| ¥955.00 | +3.00 | +0.3% | ¥950.00 | ¥956.00 | ¥942.00 | 22,215 | |
| ¥952.00 | -15.00 | -1.6% | ¥967.00 | ¥967.00 | ¥947.00 | 254,729 | |
| ¥967.00 | -6.00 | -0.6% | ¥977.00 | ¥978.00 | ¥967.00 | 45,281 | |
| ¥973.00 | -11.00 | -1.1% | ¥988.00 | ¥988.00 | ¥972.00 | 99,465 | |
| ¥984.00 | +20.00 | +2.1% | ¥971.00 | ¥984.00 | ¥971.00 | 1,387 | |
| ¥964.00 | +8.00 | +0.8% | ¥960.00 | ¥968.00 | ¥959.00 | 27,054 | |
| ¥956.00 | -4.00 | -0.4% | ¥975.00 | ¥975.00 | ¥941.00 | 23,533 | |
| ¥960.00 | -21.00 | -2.1% | ¥983.00 | ¥984.00 | ¥960.00 | 11,343 | |
| ¥981.00 | +11.00 | +1.1% | ¥961.00 | ¥984.00 | ¥960.00 | 58,111 | |
| ¥970.00 | -10.00 | -1.0% | ¥995.00 | ¥1,020.00 | ¥960.00 | 23,376 | |
| ¥980.00 | -10.00 | -1.0% | ¥992.00 | ¥992.00 | ¥976.00 | 1,194 | |
| ¥990.00 | -2.00 | -0.2% | ¥995.00 | ¥996.00 | ¥982.00 | 13,289 | |
| ¥992.00 | -29.00 | -2.8% | ¥1,051.00 | ¥1,051.00 | ¥992.00 | 21,732 | |
| ¥1,021.00 | -8.00 | -0.8% | ¥1,033.00 | ¥1,033.00 | ¥1,021.00 | 17,044 | |
| ¥1,029.00 | -5.00 | -0.5% | ¥1,031.00 | ¥1,036.00 | ¥1,029.00 | 6,134 | |
| ¥1,034.00 | -10.00 | -1.0% | ¥1,044.00 | ¥1,049.00 | ¥1,034.00 | 1,572 | |
| ¥1,044.00 | -29.00 | -2.7% | ¥1,068.00 | ¥1,072.00 | ¥1,044.00 | 6,603 | |
| ¥1,073.00 | -5.00 | -0.5% | ¥1,080.00 | ¥1,080.00 | ¥1,073.00 | 1,139 | |
| ¥1,078.00 | -22.00 | -2.0% | ¥1,096.00 | ¥1,097.00 | ¥1,067.00 | 77,501 | |
| ¥1,100.00 | +6.00 | +0.5% | ¥1,095.00 | ¥1,101.00 | ¥1,089.00 | 558 | |
| ¥1,094.00 | -8.00 | -0.7% | ¥1,100.00 | ¥1,100.00 | ¥1,086.00 | 10,839 | |
| ¥1,102.00 | +10.00 | +0.9% | ¥1,105.00 | ¥1,105.00 | ¥1,089.00 | 25,838 | |
| ¥1,092.00 | -9.00 | -0.8% | ¥1,102.00 | ¥1,102.00 | ¥1,086.00 | 17,735 | |
| ¥1,101.00 | -10.00 | -0.9% | ¥1,107.00 | ¥1,112.00 | ¥1,097.00 | 40,381 | |
| ¥1,111.00 | +21.00 | +1.9% | ¥1,094.00 | ¥1,112.00 | ¥1,088.00 | 6,882 | |
| ¥1,090.00 | -4.00 | -0.4% | ¥1,096.00 | ¥1,098.00 | ¥1,089.00 | 6,815 | |
| ¥1,094.00 | -30.00 | -2.7% | ¥1,122.00 | ¥1,122.00 | ¥1,093.00 | 10,999 | |
| ¥1,124.00 | -8.00 | -0.7% | ¥1,132.00 | ¥1,135.00 | ¥1,120.00 | 5,701 | |
| ¥1,132.00 | +13.00 | +1.2% | ¥1,149.00 | ¥1,149.00 | ¥1,112.00 | 15,957 | |
| ¥1,119.00 | -8.00 | -0.7% | ¥1,115.00 | ¥1,128.00 | ¥1,115.00 | 1,030 | |
| ¥1,127.00 | +3.00 | +0.3% | ¥1,128.00 | ¥1,131.00 | ¥1,121.00 | 10,105 |
- Ticker
- Tokyo:2254
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Global X China Electric Vehicle and Battery ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X China Electric Vehicle and Battery ETF.