Stock listing
Tokyo:2252 Global X Morningstar US Small Mid Moat ETF (グローバルX Morningstar 米国中小型 Moat ETF) 株価
Follow Global X Morningstar US Small Mid Moat ETF into a list and get an email when it puts out news.
Share price · TSE:2252
¥1,456.00 JPY -7.00 (-0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,456.00 – ¥1,477.00 JPYNov 4, 2026
- Volume
- 2,545 sharesNov 4, 2026
- Market cap
- ¥291.2M JPYAt the close on Nov 4, 2026 · price × 200,000 shares outstanding
- Traded on an average day
- ¥19.37M JPYMedian day 1,841 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2252 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,456.00 | -7.00 | -0.5% | ¥1,461.00 | ¥1,477.00 | ¥1,456.00 | 2,545 | |
| ¥1,463.00 | +14.00 | +1.0% | ¥1,460.00 | ¥1,464.00 | ¥1,458.00 | 4,600 | |
| ¥1,449.00 | +11.00 | +0.8% | ¥1,443.00 | ¥1,453.00 | ¥1,443.00 | 161 | |
| ¥1,438.00 | +12.00 | +0.8% | ¥1,425.00 | ¥1,439.00 | ¥1,425.00 | 30,293 | |
| ¥1,426.00 | -7.00 | -0.5% | ¥1,443.00 | ¥1,443.00 | ¥1,426.00 | 17 | |
| ¥1,433.00 | -53.00 | -3.6% | ¥1,430.00 | ¥1,437.00 | ¥1,429.00 | 1,632 | |
| ¥1,486.00 | +49.00 | +3.4% | ¥1,428.00 | ¥1,486.00 | ¥1,425.00 | 53,778 | |
| ¥1,437.00 | +26.00 | +1.8% | ¥1,436.00 | ¥1,437.00 | ¥1,431.00 | 30,017 | |
| ¥1,411.00 | -12.00 | -0.8% | ¥1,428.00 | ¥1,428.00 | ¥1,411.00 | 53,067 | |
| ¥1,423.00 | +17.00 | +1.2% | ¥1,436.00 | ¥1,436.00 | ¥1,423.00 | 52,631 | |
| ¥1,406.00 | -1.00 | -0.1% | ¥1,407.00 | ¥1,409.00 | ¥1,406.00 | 271 | |
| ¥1,407.00 | -3.00 | -0.2% | ¥1,410.00 | ¥1,414.00 | ¥1,405.00 | 80,133 | |
| ¥1,410.00 | +31.00 | +2.2% | ¥1,397.00 | ¥1,410.00 | ¥1,397.00 | 1,013 | |
| ¥1,379.00 | -2.00 | -0.1% | ¥1,380.00 | ¥1,386.00 | ¥1,376.00 | 58,678 | |
| ¥1,381.00 | +1.00 | +0.1% | ¥1,382.00 | ¥1,382.00 | ¥1,380.00 | 75,189 | |
| ¥1,380.00 | +12.00 | +0.9% | ¥1,380.00 | ¥1,380.00 | ¥1,377.00 | 31,290 | |
| ¥1,368.00 | +13.00 | +1.0% | ¥1,356.00 | ¥1,369.00 | ¥1,356.00 | 53,112 | |
| ¥1,355.00 | -16.00 | -1.2% | ¥1,352.00 | ¥1,358.00 | ¥1,352.00 | 28,400 | |
| ¥1,371.00 | +6.00 | +0.4% | ¥1,385.00 | ¥1,385.00 | ¥1,371.00 | 25,414 | |
| ¥1,365.00 | +9.00 | +0.7% | ¥1,386.00 | ¥1,386.00 | ¥1,365.00 | 19 | |
| ¥1,356.00 | +17.00 | +1.3% | ¥1,350.00 | ¥1,361.00 | ¥1,350.00 | 83,768 | |
| ¥1,339.00 | -17.00 | -1.3% | ¥1,386.00 | ¥1,386.00 | ¥1,337.00 | 6,665 | |
| ¥1,356.00 | -1.00 | -0.1% | ¥1,362.00 | ¥1,362.00 | ¥1,356.00 | 110 | |
| ¥1,357.00 | +1.00 | +0.1% | ¥1,372.00 | ¥1,372.00 | ¥1,354.00 | 30 | |
| ¥1,356.00 | -16.00 | -1.2% | ¥1,371.00 | ¥1,371.00 | ¥1,356.00 | 2,030 | |
| ¥1,372.00 | +1.00 | +0.1% | ¥1,370.00 | ¥1,372.00 | ¥1,366.00 | 5,644 | |
| ¥1,371.00 | -13.00 | -0.9% | ¥1,375.00 | ¥1,375.00 | ¥1,370.00 | 1,332 | |
| ¥1,384.00 | -6.00 | -0.4% | ¥1,389.00 | ¥1,389.00 | ¥1,383.00 | 377 | |
| ¥1,390.00 | +4.00 | +0.3% | ¥1,386.00 | ¥1,391.00 | ¥1,378.00 | 20,365 | |
| ¥1,386.00 | -2.00 | -0.1% | ¥1,477.00 | ¥1,477.00 | ¥1,386.00 | 8,019 | |
| ¥1,388.00 | +2.00 | +0.1% | ¥1,402.00 | ¥1,402.00 | ¥1,388.00 | 1,219 | |
| ¥1,386.00 | 0.00 | 0.0% | ¥1,390.00 | ¥1,390.00 | ¥1,385.00 | 68 | |
| ¥1,386.00 | +2.00 | +0.1% | ¥1,385.00 | ¥1,387.00 | ¥1,376.00 | 10,636 | |
| ¥1,384.00 | -6.00 | -0.4% | ¥1,393.00 | ¥1,393.00 | ¥1,383.00 | 6,050 | |
| ¥1,390.00 | -3.00 | -0.2% | ¥1,393.00 | ¥1,393.00 | ¥1,386.00 | 27 | |
| ¥1,393.00 | -17.00 | -1.2% | ¥1,406.00 | ¥1,406.00 | ¥1,391.00 | 9,811 | |
| ¥1,410.00 | -28.00 | -1.9% | ¥1,408.00 | ¥1,417.00 | ¥1,408.00 | 4,143 | |
| ¥1,438.00 | -11.00 | -0.8% | ¥1,464.00 | ¥1,464.00 | ¥1,438.00 | 10,118 | |
| ¥1,449.00 | -10.00 | -0.7% | ¥1,457.00 | ¥1,457.00 | ¥1,440.00 | 3,348 | |
| ¥1,459.00 | -4.00 | -0.3% | ¥1,455.00 | ¥1,468.00 | ¥1,455.00 | 15,067 | |
| ¥1,463.00 | -24.00 | -1.6% | ¥1,481.00 | ¥1,481.00 | ¥1,460.00 | 1,695 | |
| ¥1,487.00 | -1.00 | -0.1% | ¥1,488.00 | ¥1,488.00 | ¥1,487.00 | 23 | |
| ¥1,488.00 | -7.00 | -0.5% | ¥1,475.00 | ¥1,489.00 | ¥1,475.00 | 1,070 | |
| ¥1,495.00 | +1.00 | +0.1% | ¥1,504.00 | ¥1,504.00 | ¥1,493.00 | 1,221 | |
| ¥1,494.00 | +2.00 | +0.1% | ¥1,493.00 | ¥1,494.00 | ¥1,493.00 | 3 | |
| ¥1,492.00 | -9.00 | -0.6% | ¥1,501.00 | ¥1,501.00 | ¥1,490.00 | 154 | |
| ¥1,501.00 | -2.00 | -0.1% | ¥1,512.00 | ¥1,512.00 | ¥1,497.00 | 417 | |
| ¥1,503.00 | +13.00 | +0.9% | ¥1,500.00 | ¥1,503.00 | ¥1,500.00 | 28 | |
| ¥1,490.00 | +2.00 | +0.1% | ¥1,487.00 | ¥1,490.00 | ¥1,487.00 | 804 | |
| ¥1,488.00 | +12.00 | +0.8% | ¥1,476.00 | ¥1,488.00 | ¥1,476.00 | 9,854 | |
| ¥1,476.00 | -16.00 | -1.1% | ¥1,495.00 | ¥1,495.00 | ¥1,476.00 | 174 | |
| ¥1,492.00 | -10.00 | -0.7% | ¥1,502.00 | ¥1,502.00 | ¥1,490.00 | 1,841 | |
| ¥1,502.00 | -1.00 | -0.1% | ¥1,518.00 | ¥1,518.00 | ¥1,502.00 | 97 | |
| ¥1,503.00 | +13.00 | +0.9% | ¥1,491.00 | ¥1,503.00 | ¥1,491.00 | 300 | |
| ¥1,490.00 | 0.00 | 0.0% | ¥1,479.00 | ¥1,492.00 | ¥1,479.00 | 11 | |
| ¥1,490.00 | +13.00 | +0.9% | ¥1,492.00 | ¥1,492.00 | ¥1,490.00 | 467 | |
| ¥1,477.00 | +12.00 | +0.8% | ¥1,465.00 | ¥1,478.00 | ¥1,465.00 | 445 | |
| ¥1,465.00 | -4.00 | -0.3% | ¥1,467.00 | ¥1,467.00 | ¥1,465.00 | 10,514 | |
| ¥1,469.00 | -3.00 | -0.2% | ¥1,483.00 | ¥1,483.00 | ¥1,469.00 | 104 | |
| ¥1,472.00 | +27.00 | +1.9% | ¥1,476.00 | ¥1,476.00 | ¥1,472.00 | 40,550 | |
| ¥1,445.00 | +19.00 | +1.3% | ¥1,456.00 | ¥1,456.00 | ¥1,443.00 | 62 |
- Ticker
- Tokyo:2252
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Global X Morningstar US Small Mid Moat ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Morningstar US Small Mid Moat ETF.