Stock listing

Tokyo:2251 NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund (NEXT FUNDS JPX国債先物ダブルインバース指数連動型上場投信) 株価

Follow NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · TSE:2251

¥867.90 JPY -21.20 (-2.4%)

Close on Nov 6, 2026 · Price from Kabutan

Past 3 months -2.2% · daily closes, Jun 23, 2026 – Nov 6, 2026, adjusted for splits

Day range: ¥866.90 – ¥888.50 JPYNov 6, 2026
Volume: 337,560 sharesNov 6, 2026
Market cap: ¥4.95B JPYAt the close on Nov 6, 2026 · price × 5.70M shares outstanding
Traded on an average day: ¥40.26M JPYMedian day 17,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2251 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥867.90	-21.20	-2.4%	¥888.50	¥888.50	¥866.90	337,560
Thu, Nov 5	¥889.10	-5.90	-0.7%	¥888.70	¥892.00	¥884.70	66,040
Wed, Nov 4	¥895.00	-4.90	-0.5%	¥892.00	¥895.00	¥888.90	3,580
Mon, Nov 2	¥899.90	+9.40	+1.1%	¥888.00	¥899.90	¥888.00	385,660
Fri, Oct 30	¥890.50	-6.60	-0.7%	¥909.00	¥909.00	¥888.50	7,270
Thu, Oct 29	¥897.10	-0.90	-0.1%	¥895.20	¥898.50	¥894.00	1,790
Wed, Oct 28	¥898.00	+4.80	+0.5%	¥894.50	¥898.00	¥893.90	15,090
Tue, Oct 27	¥893.20	+2.30	+0.3%	¥893.90	¥894.50	¥891.70	41,120
Mon, Oct 26	¥890.90	-3.00	-0.3%	¥893.10	¥895.40	¥890.90	38,560
Fri, Oct 23	¥893.90	-8.10	-0.9%	¥893.40	¥893.90	¥885.20	65,470
Thu, Oct 22	¥902.00	-10.80	-1.2%	¥901.60	¥903.80	¥901.10	31,140
Wed, Oct 21	¥912.80	+9.90	+1.1%	¥904.30	¥912.80	¥902.50	7,220
Tue, Oct 20	¥902.90	-0.60	-0.1%	¥906.90	¥907.70	¥902.60	1,990
Mon, Oct 19	¥903.50	-1.10	-0.1%	¥905.20	¥905.20	¥901.30	6,980
Fri, Oct 16	¥904.60	-4.90	-0.5%	¥904.80	¥910.30	¥904.50	10,170
Thu, Oct 15	¥909.50	-10.00	-1.1%	¥909.90	¥910.00	¥904.70	17,000
Wed, Oct 14	¥919.50	+3.60	+0.4%	¥917.70	¥919.50	¥914.50	3,620
Tue, Oct 13	¥915.90	-1.20	-0.1%	¥917.30	¥919.00	¥914.30	176,980
Fri, Oct 9	¥917.10	-6.90	-0.7%	¥919.20	¥919.70	¥914.20	134,550
Thu, Oct 8	¥924.00	-4.50	-0.5%	¥926.00	¥926.00	¥923.00	2,590
Wed, Oct 7	¥928.50	+2.30	+0.2%	¥933.00	¥933.00	¥924.20	6,420
Tue, Oct 6	¥926.20	+4.10	+0.4%	¥923.00	¥927.50	¥923.00	11,640
Mon, Oct 5	¥922.10	-1.30	-0.1%	¥924.00	¥924.00	¥919.70	18,730
Fri, Oct 2	¥923.40	-2.60	-0.3%	¥920.10	¥923.40	¥917.00	48,510
Thu, Oct 1	¥926.00	+5.00	+0.5%	¥924.60	¥927.20	¥923.70	11,910
Wed, Sep 30	¥921.00	-4.20	-0.5%	¥924.90	¥925.60	¥921.00	9,270
Tue, Sep 29	¥925.20	-0.40	0.0%	¥927.20	¥927.20	¥923.60	5,080
Mon, Sep 28	¥925.60	-0.40	0.0%	¥926.70	¥928.50	¥925.60	20,740
Fri, Sep 25	¥926.00	+3.50	+0.4%	¥928.90	¥928.90	¥924.50	16,560
Thu, Sep 24	¥922.50	+12.20	+1.3%	¥919.80	¥924.90	¥918.80	133,910
Fri, Sep 18	¥910.30	-3.70	-0.4%	¥911.00	¥911.50	¥908.00	32,530
Thu, Sep 17	¥914.00	+0.10	0.0%	¥912.10	¥914.20	¥911.80	12,010
Wed, Sep 16	¥913.90	-2.10	-0.2%	¥917.00	¥917.00	¥911.60	6,190
Tue, Sep 15	¥916.00	+2.80	+0.3%	¥915.20	¥918.50	¥913.80	128,380
Mon, Sep 14	¥913.20	+1.40	+0.2%	¥912.40	¥913.20	¥910.00	5,630
Fri, Sep 11	¥911.80	+8.80	+1.0%	¥910.90	¥913.70	¥909.50	26,630
Thu, Sep 10	¥903.00	+1.10	+0.1%	¥905.90	¥908.50	¥903.00	47,150
Wed, Sep 9	¥901.90	-2.60	-0.3%	¥897.50	¥904.10	¥897.50	64,970
Tue, Sep 8	¥904.50	-3.80	-0.4%	¥905.90	¥905.90	¥901.50	31,620
Mon, Sep 7	¥908.30	+1.60	+0.2%	¥907.90	¥908.50	¥904.70	13,580
Fri, Sep 4	¥906.70	-7.30	-0.8%	¥908.50	¥916.10	¥904.60	15,940
Thu, Sep 3	¥914.00	-3.10	-0.3%	¥915.50	¥915.50	¥911.70	140,390
Wed, Sep 2	¥917.10	+0.30	0.0%	¥917.80	¥919.50	¥916.80	75,950
Tue, Sep 1	¥916.80	+7.80	+0.9%	¥910.00	¥920.00	¥910.00	43,350
Mon, Aug 31	¥909.00	+1.40	+0.2%	¥908.80	¥910.00	¥907.90	10,340
Fri, Aug 28	¥907.60	+4.90	+0.5%	¥905.10	¥907.90	¥904.80	7,640
Thu, Aug 27	¥902.70	+0.40	0.0%	¥902.10	¥904.20	¥900.90	6,920
Wed, Aug 26	¥902.30	+0.90	+0.1%	¥898.70	¥902.30	¥898.30	7,470
Tue, Aug 25	¥901.40	+2.30	+0.3%	¥901.10	¥902.70	¥900.30	13,770
Mon, Aug 24	¥899.10	-2.40	-0.3%	¥903.40	¥903.40	¥899.10	2,710
Fri, Aug 21	¥901.50	+3.60	+0.4%	¥901.40	¥902.80	¥899.40	8,270
Thu, Aug 20	¥897.90	-5.40	-0.6%	¥899.00	¥899.40	¥896.60	51,480
Wed, Aug 19	¥903.30	-4.90	-0.5%	¥906.80	¥906.80	¥901.50	22,410
Tue, Aug 18	¥908.20	+0.80	+0.1%	¥909.50	¥909.50	¥905.40	22,280
Mon, Aug 17	¥907.40	+4.40	+0.5%	¥904.00	¥909.00	¥904.00	25,310
Fri, Aug 14	¥903.00	+0.40	0.0%	¥899.40	¥903.00	¥898.30	15,540
Thu, Aug 13	¥902.60	+2.10	+0.2%	¥899.20	¥902.60	¥898.40	18,850
Wed, Aug 12	¥900.50	+4.90	+0.5%	¥898.50	¥901.40	¥898.30	16,860
Mon, Aug 10	¥895.60	+2.20	+0.2%	¥908.40	¥908.40	¥895.00	28,460
Fri, Aug 7	¥893.40	+2.90	+0.3%	¥893.00	¥895.90	¥892.60	133,970
Thu, Aug 6	¥890.50	-3.90	-0.4%	¥899.00	¥899.00	¥888.80	47,720

Ticker: Tokyo:2251
Asset type: ETF
Exchange: Tokyo
Currency: JPY

NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)