Stock listing

Tokyo:2250 iShares MSCI Japan Climate Action ETF (iシェアーズ MSCI ジャパン気候変動アクション ETF) 株価

Follow iShares MSCI Japan Climate Action ETF into a list and get an email when it puts out news.

Share price · TSE:2250

¥352.50 JPY -7.30 (-2.0%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -4.4% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥344.80 – ¥367.70 JPYNov 4, 2026
Volume: 24,740 sharesNov 4, 2026
Market cap: ¥116.0B JPYAt the close on Nov 4, 2026 · price × 329.1M shares outstanding
Traded on an average day: ¥511,144 JPYMedian day 480 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2250 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥352.50	-7.30	-2.0%	¥367.70	¥367.70	¥344.80	24,740
Mon, Nov 2	¥359.80	-1.40	-0.4%	¥369.20	¥369.20	¥358.00	2,000
Fri, Oct 30	¥361.20	-5.70	-1.6%	¥373.90	¥373.90	¥359.20	620
Thu, Oct 29	¥366.90	+2.20	+0.6%	¥366.90	¥366.90	¥366.90	10
Wed, Oct 28	¥364.70	-0.10	0.0%	¥367.50	¥367.50	¥364.70	540
Tue, Oct 27	¥364.80	+2.30	+0.6%	¥360.80	¥369.90	¥360.80	140
Mon, Oct 26	¥362.50	-8.10	-2.2%	¥370.60	¥370.60	¥362.50	260
Fri, Oct 23	¥370.60	+5.90	+1.6%	¥371.60	¥371.60	¥362.60	40
Thu, Oct 22	¥364.70	-5.90	-1.6%	¥371.00	¥371.00	¥364.70	1,290
Wed, Oct 21	¥370.60	+4.60	+1.3%	¥374.00	¥374.00	¥370.60	800
Tue, Oct 20	¥366.00	-3.00	-0.8%	¥368.50	¥368.50	¥365.90	3,850
Mon, Oct 19	¥369.00	-2.90	-0.8%	¥367.80	¥371.20	¥365.70	530
Fri, Oct 16	¥371.90	-3.10	-0.8%	¥370.70	¥372.50	¥368.00	5,500
Thu, Oct 15	¥375.00	-4.10	-1.1%	¥381.00	¥381.00	¥375.00	40
Wed, Oct 14	¥379.10	+0.30	+0.1%	¥379.20	¥379.20	¥375.00	360
Tue, Oct 13	¥378.80	-9.00	-2.3%	¥379.80	¥379.80	¥376.10	4,600
Fri, Oct 9	¥387.80	+8.50	+2.2%	¥384.00	¥387.80	¥375.90	2,050
Thu, Oct 8	¥379.30	-5.00	-1.3%	¥383.40	¥383.40	¥379.30	360
Wed, Oct 7	¥384.30	-1.80	-0.5%	¥387.90	¥387.90	¥384.30	290
Tue, Oct 6	¥386.10	+11.60	+3.1%	¥382.60	¥386.10	¥382.60	300
Mon, Oct 5	¥374.50	-2.80	-0.7%	¥370.30	¥382.50	¥370.30	2,050
Fri, Oct 2	¥377.30	-2.70	-0.7%	¥388.00	¥388.00	¥377.30	2,880
Thu, Oct 1	¥380.00	+9.20	+2.5%	¥378.80	¥380.00	¥376.30	220
Wed, Sep 30	¥370.80	0.00	0.0%	¥378.80	¥378.80	¥370.80	20
Tue, Sep 29	¥370.80	-5.40	-1.4%	¥382.20	¥382.20	¥370.10	760
Mon, Sep 28	¥376.20	+1.20	+0.3%	¥374.70	¥376.20	¥374.70	1,380
Fri, Sep 25	¥375.00	+3.70	+1.0%	¥379.30	¥379.30	¥372.90	530
Thu, Sep 24	¥371.30	+1.10	+0.3%	¥378.20	¥378.20	¥371.20	480
Fri, Sep 18	¥370.20	0.00	0.0%	—	—	—	0
Thu, Sep 17	¥370.20	+2.60	+0.7%	¥371.30	¥371.30	¥370.20	190
Wed, Sep 16	¥367.60	-0.10	0.0%	¥373.60	¥373.60	¥366.80	300
Tue, Sep 15	¥367.70	+0.20	+0.1%	¥367.10	¥367.70	¥366.40	2,220
Mon, Sep 14	¥367.50	+4.20	+1.2%	¥370.30	¥370.30	¥365.20	770
Fri, Sep 11	¥363.30	-3.40	-0.9%	¥374.70	¥374.70	¥360.70	160
Thu, Sep 10	¥366.70	-1.00	-0.3%	¥366.90	¥366.90	¥364.90	2,330
Wed, Sep 9	¥367.70	-2.30	-0.6%	¥370.00	¥370.00	¥367.70	90
Tue, Sep 8	¥370.00	-4.30	-1.1%	¥371.70	¥373.90	¥370.00	350
Mon, Sep 7	¥374.30	+2.50	+0.7%	¥379.80	¥379.80	¥374.30	9,040
Fri, Sep 4	¥371.80	+2.40	+0.6%	¥369.60	¥371.80	¥369.40	250
Thu, Sep 3	¥369.40	+0.10	0.0%	¥371.30	¥371.50	¥369.40	80
Wed, Sep 2	¥369.30	-8.30	-2.2%	¥381.10	¥381.10	¥369.30	660
Tue, Sep 1	¥377.60	+1.20	+0.3%	¥376.70	¥377.60	¥373.80	350
Mon, Aug 31	¥376.40	0.00	0.0%	¥376.40	¥376.40	¥376.40	160
Fri, Aug 28	¥376.40	+5.90	+1.6%	¥375.60	¥377.00	¥375.60	460
Thu, Aug 27	¥370.50	0.00	0.0%	¥370.50	¥370.50	¥370.50	10
Wed, Aug 26	¥370.50	+2.20	+0.6%	¥370.20	¥370.50	¥369.60	220
Tue, Aug 25	¥368.30	-0.20	-0.1%	¥367.90	¥369.00	¥367.00	1,050
Mon, Aug 24	¥368.50	+1.70	+0.5%	¥374.80	¥374.80	¥368.10	670
Fri, Aug 21	¥366.80	+1.10	+0.3%	¥365.70	¥366.80	¥365.00	440
Thu, Aug 20	¥365.70	+2.70	+0.7%	¥365.80	¥365.80	¥365.70	620
Wed, Aug 19	¥363.00	-12.20	-3.3%	¥381.00	¥381.00	¥363.00	480
Tue, Aug 18	¥375.20	-5.60	-1.5%	¥379.90	¥379.90	¥374.40	620
Mon, Aug 17	¥380.80	-2.30	-0.6%	¥387.80	¥387.80	¥379.00	860
Fri, Aug 14	¥383.10	+3.70	+1.0%	¥373.10	¥383.10	¥373.10	1,250
Thu, Aug 13	¥379.40	+4.30	+1.1%	¥380.00	¥380.00	¥378.30	470
Wed, Aug 12	¥375.10	+2.30	+0.6%	¥373.50	¥375.10	¥373.50	220
Mon, Aug 10	¥372.80	+6.00	+1.6%	¥374.80	¥374.80	¥370.30	1,590
Fri, Aug 7	¥366.80	-0.70	-0.2%	¥369.50	¥369.50	¥361.50	50
Thu, Aug 6	¥367.50	-2.80	-0.8%	¥375.20	¥375.20	¥366.20	1,060
Wed, Aug 5	¥370.30	+11.30	+3.1%	¥367.00	¥370.30	¥366.40	280
Tue, Aug 4	¥359.00	-4.00	-1.1%	¥359.90	¥359.90	¥358.60	1,130

Ticker: Tokyo:2250
Asset type: ETF
Exchange: Tokyo
Currency: JPY

iShares MSCI Japan Climate Action ETF on 6ix

What it is: Exchange-traded fund (ETF)