Stock listing
Tokyo:2240 Listed Index Fund S&P500 Futures Inverse ETF (上場インデックスファンドS&P500先物インバース) 株価
Follow Listed Index Fund S&P500 Futures Inverse ETF into a list and get an email when it puts out news.
Share price · TSE:2240
¥5,540.00 JPY +212.00 (+4.0%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥5,524.00 – ¥5,560.00 JPYNov 6, 2026
- Volume
- 598 sharesNov 6, 2026
- Market cap
- ¥188.9M JPYAt the close on Nov 6, 2026 · price × 34,100 shares outstanding
- Traded on an average day
- ¥3.23M JPYMedian day 138 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2240 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,540.00 | +212.00 | +4.0% | ¥5,535.00 | ¥5,560.00 | ¥5,524.00 | 598 | |
| ¥5,328.00 | -86.00 | -1.6% | ¥5,324.00 | ¥5,331.00 | ¥5,319.00 | 6,170 | |
| ¥5,414.00 | +55.00 | +1.0% | ¥5,371.00 | ¥5,464.00 | ¥5,371.00 | 159 | |
| ¥5,359.00 | +14.00 | +0.3% | ¥5,320.00 | ¥5,367.00 | ¥5,320.00 | 1,262 | |
| ¥5,345.00 | +68.00 | +1.3% | ¥5,325.00 | ¥5,346.00 | ¥5,322.00 | 20 | |
| ¥5,277.00 | -9.00 | -0.2% | ¥5,289.00 | ¥5,293.00 | ¥5,277.00 | 30 | |
| ¥5,286.00 | -23.00 | -0.4% | ¥5,287.00 | ¥5,287.00 | ¥5,282.00 | 101 | |
| ¥5,309.00 | -50.00 | -0.9% | ¥5,312.00 | ¥5,312.00 | ¥5,304.00 | 213 | |
| ¥5,359.00 | +37.00 | +0.7% | ¥5,347.00 | ¥5,359.00 | ¥5,347.00 | 206 | |
| ¥5,322.00 | +16.00 | +0.3% | ¥5,336.00 | ¥5,336.00 | ¥5,321.00 | 103 | |
| ¥5,306.00 | +26.00 | +0.5% | ¥5,255.00 | ¥5,306.00 | ¥5,255.00 | 1,325 | |
| ¥5,280.00 | -28.00 | -0.5% | ¥5,276.00 | ¥5,280.00 | ¥5,275.00 | 107 | |
| ¥5,308.00 | +14.00 | +0.3% | ¥5,308.00 | ¥5,308.00 | ¥5,308.00 | 20 | |
| ¥5,294.00 | +26.00 | +0.5% | ¥5,349.00 | ¥5,349.00 | ¥5,293.00 | 131 | |
| ¥5,268.00 | -32.00 | -0.6% | ¥5,268.00 | ¥5,268.00 | ¥5,260.00 | 322 | |
| ¥5,300.00 | +77.00 | +1.5% | ¥5,299.00 | ¥5,306.00 | ¥5,297.00 | 2,567 | |
| ¥5,223.00 | -7.00 | -0.1% | ¥5,226.00 | ¥5,226.00 | ¥5,213.00 | 1,156 | |
| ¥5,230.00 | -8.00 | -0.2% | ¥5,233.00 | ¥5,233.00 | ¥5,230.00 | 6 | |
| ¥5,238.00 | +7.00 | +0.1% | ¥5,249.00 | ¥5,249.00 | ¥5,238.00 | 3 | |
| ¥5,231.00 | +23.00 | +0.4% | ¥5,231.00 | ¥5,231.00 | ¥5,231.00 | 1 | |
| ¥5,208.00 | -31.00 | -0.6% | ¥5,239.00 | ¥5,239.00 | ¥5,207.00 | 7 | |
| ¥5,239.00 | -68.00 | -1.3% | ¥5,250.00 | ¥5,306.00 | ¥5,239.00 | 17 | |
| ¥5,307.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,307.00 | +21.00 | +0.4% | ¥5,307.00 | ¥5,307.00 | ¥5,307.00 | 110 | |
| ¥5,286.00 | -16.00 | -0.3% | ¥5,300.00 | ¥5,300.00 | ¥5,286.00 | 11 | |
| ¥5,302.00 | +21.00 | +0.4% | ¥5,340.00 | ¥5,340.00 | ¥5,294.00 | 6 | |
| ¥5,281.00 | +4.00 | +0.1% | ¥5,281.00 | ¥5,281.00 | ¥5,281.00 | 100 | |
| ¥5,277.00 | -19.00 | -0.4% | ¥5,250.00 | ¥5,277.00 | ¥5,250.00 | 201 | |
| ¥5,296.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,296.00 | -63.00 | -1.2% | ¥5,294.00 | ¥5,298.00 | ¥5,286.00 | 3,584 | |
| ¥5,359.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,359.00 | 0.00 | 0.0% | ¥5,369.00 | ¥5,369.00 | ¥5,357.00 | 412 | |
| ¥5,359.00 | +25.00 | +0.5% | ¥5,359.00 | ¥5,359.00 | ¥5,359.00 | 10 | |
| ¥5,334.00 | -4.00 | -0.1% | ¥5,334.00 | ¥5,334.00 | ¥5,334.00 | 20 | |
| ¥5,338.00 | +2.00 | 0.0% | ¥5,343.00 | ¥5,343.00 | ¥5,336.00 | 2,093 | |
| ¥5,336.00 | +23.00 | +0.4% | ¥5,357.00 | ¥5,358.00 | ¥5,336.00 | 531 | |
| ¥5,313.00 | +16.00 | +0.3% | ¥5,325.00 | ¥5,325.00 | ¥5,313.00 | 235 | |
| ¥5,297.00 | +27.00 | +0.5% | ¥5,299.00 | ¥5,306.00 | ¥5,297.00 | 801 | |
| ¥5,270.00 | -7.00 | -0.1% | ¥5,280.00 | ¥5,284.00 | ¥5,270.00 | 5,395 | |
| ¥5,277.00 | +32.00 | +0.6% | ¥5,270.00 | ¥5,280.00 | ¥5,270.00 | 2,679 | |
| ¥5,245.00 | -59.00 | -1.1% | ¥5,253.00 | ¥5,253.00 | ¥5,245.00 | 1,397 | |
| ¥5,304.00 | -20.00 | -0.4% | ¥5,304.00 | ¥5,307.00 | ¥5,301.00 | 126 | |
| ¥5,324.00 | +38.00 | +0.7% | ¥5,325.00 | ¥5,330.00 | ¥5,322.00 | 372 | |
| ¥5,286.00 | +1.00 | 0.0% | ¥5,286.00 | ¥5,286.00 | ¥5,286.00 | 2 | |
| ¥5,285.00 | +25.00 | +0.5% | ¥5,292.00 | ¥5,298.00 | ¥5,283.00 | 103 | |
| ¥5,260.00 | -4.00 | -0.1% | ¥5,265.00 | ¥5,266.00 | ¥5,260.00 | 28 | |
| ¥5,264.00 | -29.00 | -0.5% | ¥5,264.00 | ¥5,264.00 | ¥5,264.00 | 1 | |
| ¥5,293.00 | -7.00 | -0.1% | ¥5,302.00 | ¥5,302.00 | ¥5,292.00 | 159 | |
| ¥5,300.00 | +17.00 | +0.3% | ¥5,300.00 | ¥5,300.00 | ¥5,300.00 | 40 | |
| ¥5,283.00 | -23.00 | -0.4% | ¥5,283.00 | ¥5,283.00 | ¥5,283.00 | 1 | |
| ¥5,306.00 | +40.00 | +0.8% | ¥5,300.00 | ¥5,306.00 | ¥5,300.00 | 6 | |
| ¥5,266.00 | -20.00 | -0.4% | ¥5,259.00 | ¥5,266.00 | ¥5,258.00 | 141 | |
| ¥5,286.00 | +37.00 | +0.7% | ¥5,279.00 | ¥5,288.00 | ¥5,277.00 | 268 | |
| ¥5,249.00 | +41.00 | +0.8% | ¥5,241.00 | ¥5,249.00 | ¥5,241.00 | 146 | |
| ¥5,208.00 | +4.00 | +0.1% | ¥5,215.00 | ¥5,216.00 | ¥5,208.00 | 182 | |
| ¥5,204.00 | -36.00 | -0.7% | ¥5,200.00 | ¥5,208.00 | ¥5,200.00 | 270 | |
| ¥5,240.00 | -18.00 | -0.3% | ¥5,242.00 | ¥5,242.00 | ¥5,240.00 | 61 | |
| ¥5,258.00 | +28.00 | +0.5% | ¥5,254.00 | ¥5,258.00 | ¥5,249.00 | 1,060 | |
| ¥5,230.00 | -36.00 | -0.7% | ¥5,279.00 | ¥5,279.00 | ¥5,230.00 | 138 | |
| ¥5,266.00 | +16.00 | +0.3% | ¥5,219.00 | ¥5,365.00 | ¥5,219.00 | 1,355 | |
| ¥5,250.00 | +29.00 | +0.6% | ¥5,251.00 | ¥5,254.00 | ¥5,245.00 | 647 |
- Ticker
- Tokyo:2240
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Listed Index Fund S&P500 Futures Inverse ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Listed Index Fund S&P500 Futures Inverse ETF.