Stock listing
Tokyo:2236 Global X S&P 500 Dividend Aristocrats ETF (グローバルX S&P500配当貴族ETF) 株価
Follow Global X S&P 500 Dividend Aristocrats ETF into a list and get an email when it puts out news.
Share price · TSE:2236
¥1,593.00 JPY +59.00 (+3.9%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥1,572.00 – ¥1,593.00 JPYNov 5, 2026
- Volume
- 112,565 sharesNov 5, 2026
- Market cap
- ¥7.17B JPYAt the close on Nov 5, 2026 · price × 4.50M shares outstanding
- Traded on an average day
- ¥50.18M JPYMedian day 8,723 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2236 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,593.00 | +59.00 | +3.8% | ¥1,572.00 | ¥1,593.00 | ¥1,572.00 | 112,565 | |
| ¥1,534.00 | +12.00 | +0.8% | ¥1,534.00 | ¥1,539.00 | ¥1,527.00 | 58,838 | |
| ¥1,522.00 | +2.00 | +0.1% | ¥1,525.00 | ¥1,526.00 | ¥1,519.00 | 50,887 | |
| ¥1,520.00 | +12.00 | +0.8% | ¥1,520.00 | ¥1,525.00 | ¥1,517.00 | 528,303 | |
| ¥1,508.00 | +17.00 | +1.1% | ¥1,500.00 | ¥1,508.00 | ¥1,499.00 | 223,850 | |
| ¥1,491.00 | -14.00 | -0.9% | ¥1,510.00 | ¥1,510.00 | ¥1,491.00 | 31,274 | |
| ¥1,505.00 | +10.00 | +0.7% | ¥1,506.00 | ¥1,506.00 | ¥1,493.00 | 2,575 | |
| ¥1,495.00 | -11.00 | -0.7% | ¥1,506.00 | ¥1,506.00 | ¥1,491.00 | 7,070 | |
| ¥1,506.00 | +31.00 | +2.1% | ¥1,500.00 | ¥1,506.00 | ¥1,499.00 | 18,786 | |
| ¥1,475.00 | -7.00 | -0.5% | ¥1,480.00 | ¥1,483.00 | ¥1,475.00 | 71,702 | |
| ¥1,482.00 | +13.00 | +0.9% | ¥1,479.00 | ¥1,484.00 | ¥1,479.00 | 54,211 | |
| ¥1,469.00 | -6.00 | -0.4% | ¥1,470.00 | ¥1,474.00 | ¥1,469.00 | 36,173 | |
| ¥1,475.00 | +10.00 | +0.7% | ¥1,472.00 | ¥1,478.00 | ¥1,470.00 | 2,539 | |
| ¥1,465.00 | +10.00 | +0.7% | ¥1,468.00 | ¥1,473.00 | ¥1,465.00 | 3,166 | |
| ¥1,455.00 | +12.00 | +0.8% | ¥1,450.00 | ¥1,455.00 | ¥1,446.00 | 195,948 | |
| ¥1,443.00 | -1.00 | -0.1% | ¥1,439.00 | ¥1,443.00 | ¥1,436.00 | 1,610 | |
| ¥1,444.00 | +24.00 | +1.7% | ¥1,436.00 | ¥1,444.00 | ¥1,435.00 | 3,977 | |
| ¥1,420.00 | +20.00 | +1.4% | ¥1,416.00 | ¥1,425.00 | ¥1,416.00 | 3,182 | |
| ¥1,400.00 | -16.00 | -1.1% | ¥1,398.00 | ¥1,402.00 | ¥1,395.00 | 3,632 | |
| ¥1,416.00 | +6.00 | +0.4% | ¥1,414.00 | ¥1,418.00 | ¥1,414.00 | 9,516 | |
| ¥1,410.00 | +10.00 | +0.7% | ¥1,400.00 | ¥1,410.00 | ¥1,400.00 | 6,832 | |
| ¥1,400.00 | +1.00 | +0.1% | ¥1,402.00 | ¥1,402.00 | ¥1,394.00 | 4,806 | |
| ¥1,399.00 | +4.00 | +0.3% | ¥1,395.00 | ¥1,400.00 | ¥1,394.00 | 8,463 | |
| ¥1,395.00 | -8.00 | -0.6% | ¥1,406.00 | ¥1,406.00 | ¥1,393.00 | 34,867 | |
| ¥1,403.00 | -5.00 | -0.4% | ¥1,406.00 | ¥1,406.00 | ¥1,399.00 | 8,297 | |
| ¥1,408.00 | -9.00 | -0.6% | ¥1,421.00 | ¥1,421.00 | ¥1,406.00 | 1,642 | |
| ¥1,417.00 | +5.00 | +0.4% | ¥1,414.00 | ¥1,417.00 | ¥1,407.00 | 82,771 | |
| ¥1,412.00 | -17.00 | -1.2% | ¥1,417.00 | ¥1,417.00 | ¥1,410.00 | 5,116 | |
| ¥1,429.00 | -2.00 | -0.1% | ¥1,424.00 | ¥1,431.00 | ¥1,421.00 | 3,670 | |
| ¥1,431.00 | +5.00 | +0.4% | ¥1,423.00 | ¥1,433.00 | ¥1,422.00 | 1,607 | |
| ¥1,426.00 | -2.00 | -0.1% | ¥1,432.00 | ¥1,432.00 | ¥1,423.00 | 2,734 | |
| ¥1,428.00 | +4.00 | +0.3% | ¥1,432.00 | ¥1,432.00 | ¥1,425.00 | 44,198 | |
| ¥1,424.00 | +4.00 | +0.3% | ¥1,424.00 | ¥1,426.00 | ¥1,420.00 | 40,050 | |
| ¥1,420.00 | +8.00 | +0.6% | ¥1,412.00 | ¥1,420.00 | ¥1,409.00 | 49,147 | |
| ¥1,412.00 | -6.00 | -0.4% | ¥1,424.00 | ¥1,424.00 | ¥1,412.00 | 13,415 | |
| ¥1,418.00 | -4.00 | -0.3% | ¥1,416.00 | ¥1,420.00 | ¥1,415.00 | 6,381 | |
| ¥1,422.00 | -13.00 | -0.9% | ¥1,434.00 | ¥1,434.00 | ¥1,420.00 | 9,284 | |
| ¥1,435.00 | -32.00 | -2.2% | ¥1,450.00 | ¥1,450.00 | ¥1,430.00 | 27,172 | |
| ¥1,467.00 | -7.00 | -0.5% | ¥1,470.00 | ¥1,470.00 | ¥1,458.00 | 15,261 | |
| ¥1,474.00 | -11.00 | -0.7% | ¥1,480.00 | ¥1,480.00 | ¥1,469.00 | 5,426 | |
| ¥1,485.00 | -16.00 | -1.1% | ¥1,505.00 | ¥1,505.00 | ¥1,485.00 | 19,338 | |
| ¥1,501.00 | -6.00 | -0.4% | ¥1,509.00 | ¥1,509.00 | ¥1,500.00 | 8,143 | |
| ¥1,507.00 | -9.00 | -0.6% | ¥1,509.00 | ¥1,510.00 | ¥1,507.00 | 11,861 | |
| ¥1,516.00 | -3.00 | -0.2% | ¥1,520.00 | ¥1,520.00 | ¥1,514.00 | 3,812 | |
| ¥1,519.00 | -7.00 | -0.5% | ¥1,524.00 | ¥1,524.00 | ¥1,513.00 | 16,454 | |
| ¥1,526.00 | +6.00 | +0.4% | ¥1,528.00 | ¥1,528.00 | ¥1,523.00 | 28,174 | |
| ¥1,520.00 | -11.00 | -0.7% | ¥1,534.00 | ¥1,534.00 | ¥1,517.00 | 4,387 | |
| ¥1,531.00 | +6.00 | +0.4% | ¥1,530.00 | ¥1,533.00 | ¥1,530.00 | 4,888 | |
| ¥1,525.00 | +13.00 | +0.9% | ¥1,520.00 | ¥1,525.00 | ¥1,518.00 | 13,704 | |
| ¥1,512.00 | -5.00 | -0.3% | ¥1,520.00 | ¥1,520.00 | ¥1,512.00 | 8,464 | |
| ¥1,517.00 | +7.00 | +0.5% | ¥1,517.00 | ¥1,518.00 | ¥1,514.00 | 2,623 | |
| ¥1,510.00 | +1.00 | +0.1% | ¥1,514.00 | ¥1,515.00 | ¥1,509.00 | 1,488 | |
| ¥1,509.00 | -6.00 | -0.4% | ¥1,516.00 | ¥1,516.00 | ¥1,504.00 | 5,398 | |
| ¥1,515.00 | -6.00 | -0.4% | ¥1,523.00 | ¥1,523.00 | ¥1,513.00 | 3,545 | |
| ¥1,521.00 | +6.00 | +0.4% | ¥1,521.00 | ¥1,524.00 | ¥1,520.00 | 61,565 | |
| ¥1,515.00 | 0.00 | 0.0% | ¥1,516.00 | ¥1,516.00 | ¥1,513.00 | 1,652 | |
| ¥1,515.00 | +9.00 | +0.6% | ¥1,516.00 | ¥1,518.00 | ¥1,515.00 | 10,873 | |
| ¥1,506.00 | +10.00 | +0.7% | ¥1,501.00 | ¥1,508.00 | ¥1,499.00 | 8,723 | |
| ¥1,496.00 | -9.00 | -0.6% | ¥1,508.00 | ¥1,508.00 | ¥1,495.00 | 14,771 | |
| ¥1,505.00 | +9.00 | +0.6% | ¥1,503.00 | ¥1,506.00 | ¥1,500.00 | 25,033 | |
| ¥1,496.00 | +22.00 | +1.5% | ¥1,495.00 | ¥1,499.00 | ¥1,494.00 | 4,786 |
- Ticker
- Tokyo:2236
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Global X S&P 500 Dividend Aristocrats ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X S&P 500 Dividend Aristocrats ETF.