Stock listing
Tokyo:2235 Listed Index Fund US Equity (Dow Average) No Currency Hedge (上場インデックスファンド米国株式(ダウ平均)為替ヘッジなし) 株価
Follow Listed Index Fund US Equity (Dow Average) No Currency Hedge into a list and get an email when it puts out news.
Share price · TSE:2235
¥3,552.00 JPY -2.00 (-0.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,506.00 – ¥3,555.00 JPYNov 4, 2026
- Volume
- 2,954 sharesNov 4, 2026
- Market cap
- ¥431.6M JPYAt the close on Nov 4, 2026 · price × 121,500 shares outstanding
- Traded on an average day
- ¥32.24M JPYMedian day 1,129 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2235 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,552.00 | -2.00 | -0.1% | ¥3,555.00 | ¥3,555.00 | ¥3,506.00 | 2,954 | |
| ¥3,554.00 | -19.00 | -0.5% | ¥3,559.00 | ¥3,565.00 | ¥3,550.00 | 8,675 | |
| ¥3,573.00 | -42.00 | -1.2% | ¥3,615.00 | ¥3,615.00 | ¥3,560.00 | 8,417 | |
| ¥3,615.00 | +47.00 | +1.3% | ¥3,595.00 | ¥3,616.00 | ¥3,595.00 | 15,210 | |
| ¥3,568.00 | -17.00 | -0.5% | ¥3,592.00 | ¥3,592.00 | ¥3,568.00 | 109 | |
| ¥3,585.00 | +22.00 | +0.6% | ¥3,560.00 | ¥3,588.00 | ¥3,560.00 | 149 | |
| ¥3,563.00 | -17.00 | -0.5% | ¥3,585.00 | ¥3,585.00 | ¥3,552.00 | 54 | |
| ¥3,580.00 | -10.00 | -0.3% | ¥3,615.00 | ¥3,615.00 | ¥3,575.00 | 2,504 | |
| ¥3,590.00 | -14.00 | -0.4% | ¥3,610.00 | ¥3,615.00 | ¥3,586.00 | 292 | |
| ¥3,604.00 | +36.00 | +1.0% | ¥3,582.00 | ¥3,608.00 | ¥3,582.00 | 879 | |
| ¥3,568.00 | -7.00 | -0.2% | ¥3,579.00 | ¥3,580.00 | ¥3,568.00 | 464 | |
| ¥3,575.00 | +5.00 | +0.1% | ¥3,570.00 | ¥3,585.00 | ¥3,560.00 | 142,630 | |
| ¥3,570.00 | +32.00 | +0.9% | ¥3,575.00 | ¥3,584.00 | ¥3,570.00 | 5,394 | |
| ¥3,538.00 | -17.00 | -0.5% | ¥3,539.00 | ¥3,539.00 | ¥3,525.00 | 7,767 | |
| ¥3,555.00 | -10.00 | -0.3% | ¥3,569.00 | ¥3,569.00 | ¥3,544.00 | 13,256 | |
| ¥3,565.00 | +45.00 | +1.3% | ¥3,562.00 | ¥3,574.00 | ¥3,558.00 | 56,036 | |
| ¥3,520.00 | +22.00 | +0.6% | ¥3,544.00 | ¥3,544.00 | ¥3,508.00 | 8,488 | |
| ¥3,498.00 | -58.00 | -1.6% | ¥3,523.00 | ¥3,523.00 | ¥3,495.00 | 4,177 | |
| ¥3,556.00 | +39.00 | +1.1% | ¥3,554.00 | ¥3,556.00 | ¥3,533.00 | 129,824 | |
| ¥3,517.00 | +18.00 | +0.5% | ¥3,540.00 | ¥3,540.00 | ¥3,510.00 | 17,776 | |
| ¥3,499.00 | -1.00 | 0.0% | ¥3,509.00 | ¥3,509.00 | ¥3,496.00 | 139 | |
| ¥3,500.00 | -11.00 | -0.3% | ¥3,501.00 | ¥3,501.00 | ¥3,484.00 | 1,562 | |
| ¥3,511.00 | +6.00 | +0.2% | ¥3,505.00 | ¥3,512.00 | ¥3,488.00 | 426 | |
| ¥3,505.00 | -6.00 | -0.2% | ¥3,527.00 | ¥3,527.00 | ¥3,494.00 | 3,221 | |
| ¥3,511.00 | -19.00 | -0.5% | ¥3,562.00 | ¥3,562.00 | ¥3,503.00 | 157 | |
| ¥3,530.00 | 0.00 | 0.0% | ¥3,553.00 | ¥3,553.00 | ¥3,525.00 | 326 | |
| ¥3,530.00 | -3.00 | -0.1% | ¥3,539.00 | ¥3,539.00 | ¥3,519.00 | 756 | |
| ¥3,533.00 | -6.00 | -0.2% | ¥3,535.00 | ¥3,536.00 | ¥3,517.00 | 1,812 | |
| ¥3,539.00 | +38.00 | +1.1% | ¥3,495.00 | ¥3,539.00 | ¥3,495.00 | 625 | |
| ¥3,501.00 | -14.00 | -0.4% | ¥3,529.00 | ¥3,529.00 | ¥3,494.00 | 443 | |
| ¥3,515.00 | +10.00 | +0.3% | ¥3,521.00 | ¥3,521.00 | ¥3,508.00 | 708 | |
| ¥3,505.00 | -10.00 | -0.3% | ¥3,511.00 | ¥3,515.00 | ¥3,499.00 | 36 | |
| ¥3,515.00 | +21.00 | +0.6% | ¥3,499.00 | ¥3,515.00 | ¥3,489.00 | 64 | |
| ¥3,494.00 | -8.00 | -0.2% | ¥3,492.00 | ¥3,496.00 | ¥3,485.00 | 754 | |
| ¥3,502.00 | -3.00 | -0.1% | ¥3,499.00 | ¥3,503.00 | ¥3,491.00 | 799 | |
| ¥3,505.00 | -25.00 | -0.7% | ¥3,520.00 | ¥3,520.00 | ¥3,500.00 | 2,570 | |
| ¥3,530.00 | -60.00 | -1.7% | ¥3,567.00 | ¥3,567.00 | ¥3,519.00 | 25,384 | |
| ¥3,590.00 | -50.00 | -1.4% | ¥3,640.00 | ¥3,640.00 | ¥3,585.00 | 10,577 | |
| ¥3,640.00 | +25.00 | +0.7% | ¥3,615.00 | ¥3,640.00 | ¥3,611.00 | 4,673 | |
| ¥3,615.00 | -31.00 | -0.9% | ¥3,669.00 | ¥3,669.00 | ¥3,615.00 | 10,005 | |
| ¥3,646.00 | -40.00 | -1.1% | ¥3,665.00 | ¥3,666.00 | ¥3,644.00 | 878 | |
| ¥3,686.00 | -19.00 | -0.5% | ¥3,685.00 | ¥3,687.00 | ¥3,680.00 | 12,411 | |
| ¥3,705.00 | -5.00 | -0.1% | ¥3,710.00 | ¥3,710.00 | ¥3,690.00 | 78 | |
| ¥3,710.00 | +14.00 | +0.4% | ¥3,712.00 | ¥3,712.00 | ¥3,692.00 | 4,068 | |
| ¥3,696.00 | +4.00 | +0.1% | ¥3,702.00 | ¥3,703.00 | ¥3,693.00 | 1,129 | |
| ¥3,692.00 | +4.00 | +0.1% | ¥3,725.00 | ¥3,725.00 | ¥3,685.00 | 1,573 | |
| ¥3,688.00 | +27.00 | +0.7% | ¥3,698.00 | ¥3,698.00 | ¥3,676.00 | 45 | |
| ¥3,661.00 | +23.00 | +0.6% | ¥3,652.00 | ¥3,669.00 | ¥3,652.00 | 513 | |
| ¥3,638.00 | -37.00 | -1.0% | ¥3,615.00 | ¥3,638.00 | ¥3,615.00 | 491 | |
| ¥3,675.00 | +10.00 | +0.3% | ¥3,679.00 | ¥3,679.00 | ¥3,660.00 | 1,088 | |
| ¥3,665.00 | -24.00 | -0.7% | ¥3,677.00 | ¥3,681.00 | ¥3,665.00 | 755 | |
| ¥3,689.00 | -11.00 | -0.3% | ¥3,702.00 | ¥3,702.00 | ¥3,683.00 | 591 | |
| ¥3,700.00 | -11.00 | -0.3% | ¥3,713.00 | ¥3,713.00 | ¥3,690.00 | 1,112 | |
| ¥3,711.00 | +5.00 | +0.1% | ¥3,708.00 | ¥3,718.00 | ¥3,708.00 | 327 | |
| ¥3,706.00 | +2.00 | +0.1% | ¥3,695.00 | ¥3,709.00 | ¥3,695.00 | 2,349 | |
| ¥3,704.00 | +8.00 | +0.2% | ¥3,705.00 | ¥3,712.00 | ¥3,701.00 | 9,204 | |
| ¥3,696.00 | +6.00 | +0.2% | ¥3,690.00 | ¥3,702.00 | ¥3,683.00 | 131 | |
| ¥3,690.00 | -30.00 | -0.8% | ¥3,709.00 | ¥3,709.00 | ¥3,676.00 | 529 | |
| ¥3,720.00 | +20.00 | +0.5% | ¥3,723.00 | ¥3,723.00 | ¥3,710.00 | 10,923 | |
| ¥3,700.00 | +61.00 | +1.7% | ¥3,700.00 | ¥3,708.00 | ¥3,694.00 | 6,679 | |
| ¥3,639.00 | +63.00 | +1.8% | ¥3,646.00 | ¥3,646.00 | ¥3,628.00 | 4,822 |
- Ticker
- Tokyo:2235
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
Listed Index Fund US Equity (Dow Average) No Currency Hedge on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Listed Index Fund US Equity (Dow Average) No Currency Hedge.