Stock listing
Tokyo:221A MAXIS Nikkei Semiconductor Stock (Japan) ETF (MAXIS日経半導体株上場投信) 株価
Follow MAXIS Nikkei Semiconductor Stock (Japan) ETF into a list and get an email when it puts out news.
Share price · TSE:221A
¥925.50 JPY -36.10 (-3.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥870.00 – ¥966.70 JPYNov 4, 2026
- Volume
- 545,320 sharesNov 4, 2026
- Market cap
- ¥6.81B JPYAt the close on Nov 4, 2026 · price × 7.36M shares outstanding
- Traded on an average day
- ¥200.2M JPYMedian day 128,430 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:221A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥925.50 | -36.10 | -3.8% | ¥960.00 | ¥966.70 | ¥870.00 | 545,320 | |
| ¥961.60 | -28.40 | -2.9% | ¥960.00 | ¥979.20 | ¥947.50 | 250,640 | |
| ¥990.00 | -56.00 | -5.4% | ¥1,000.00 | ¥1,015.00 | ¥977.30 | 190,380 | |
| ¥1,046.00 | +1.50 | +0.1% | ¥1,065.00 | ¥1,077.50 | ¥1,031.00 | 95,700 | |
| ¥1,044.50 | +59.70 | +6.1% | ¥1,015.00 | ¥1,051.50 | ¥1,005.50 | 108,020 | |
| ¥984.80 | +35.10 | +3.7% | ¥979.70 | ¥999.80 | ¥975.00 | 136,390 | |
| ¥949.70 | -19.80 | -2.0% | ¥960.00 | ¥977.90 | ¥946.00 | 128,430 | |
| ¥969.50 | -25.50 | -2.6% | ¥950.00 | ¥975.00 | ¥908.00 | 766,270 | |
| ¥995.00 | -24.50 | -2.4% | ¥1,024.00 | ¥1,037.50 | ¥973.70 | 147,870 | |
| ¥1,019.50 | +10.50 | +1.0% | ¥1,034.00 | ¥1,058.00 | ¥1,019.00 | 63,400 | |
| ¥1,009.00 | -33.00 | -3.2% | ¥1,032.00 | ¥1,038.00 | ¥1,004.50 | 105,090 | |
| ¥1,042.00 | -4.50 | -0.4% | ¥998.00 | ¥1,044.00 | ¥995.00 | 364,980 | |
| ¥1,046.50 | +26.50 | +2.6% | ¥1,050.00 | ¥1,068.00 | ¥1,021.00 | 112,070 | |
| ¥1,020.00 | -122.50 | -10.7% | ¥1,082.50 | ¥1,093.00 | ¥1,018.00 | 261,290 | |
| ¥1,142.50 | -19.00 | -1.6% | ¥1,161.00 | ¥1,173.00 | ¥1,131.50 | 57,570 | |
| ¥1,161.50 | -87.00 | -7.0% | ¥1,188.50 | ¥1,188.50 | ¥1,146.00 | 183,840 | |
| ¥1,248.50 | +23.00 | +1.9% | ¥1,213.00 | ¥1,248.50 | ¥1,191.50 | 38,110 | |
| ¥1,225.50 | -39.00 | -3.1% | ¥1,241.00 | ¥1,262.00 | ¥1,225.50 | 73,140 | |
| ¥1,264.50 | -11.00 | -0.9% | ¥1,286.50 | ¥1,286.50 | ¥1,244.50 | 146,160 | |
| ¥1,275.50 | +6.00 | +0.5% | ¥1,279.50 | ¥1,282.50 | ¥1,263.00 | 207,990 | |
| ¥1,269.50 | +34.00 | +2.8% | ¥1,281.50 | ¥1,281.50 | ¥1,258.00 | 102,550 | |
| ¥1,235.50 | +0.50 | 0.0% | ¥1,235.00 | ¥1,240.00 | ¥1,220.00 | 66,940 | |
| ¥1,235.00 | +59.00 | +5.0% | ¥1,190.00 | ¥1,237.00 | ¥1,190.00 | 176,450 | |
| ¥1,176.00 | +24.50 | +2.1% | ¥1,172.00 | ¥1,187.00 | ¥1,168.50 | 319,230 | |
| ¥1,151.50 | +11.00 | +1.0% | ¥1,140.50 | ¥1,176.50 | ¥1,134.50 | 36,190 | |
| ¥1,140.50 | -19.50 | -1.7% | ¥1,170.00 | ¥1,176.00 | ¥1,140.50 | 46,630 | |
| ¥1,160.00 | +43.00 | +3.8% | ¥1,131.00 | ¥1,161.50 | ¥1,131.00 | 54,820 | |
| ¥1,117.00 | +2.00 | +0.2% | ¥1,153.50 | ¥1,155.00 | ¥1,117.00 | 91,550 | |
| ¥1,115.00 | +58.00 | +5.5% | ¥1,074.00 | ¥1,117.00 | ¥1,072.50 | 187,050 | |
| ¥1,057.00 | -8.00 | -0.8% | ¥1,087.50 | ¥1,092.00 | ¥1,055.00 | 53,130 | |
| ¥1,065.00 | -5.00 | -0.5% | ¥1,070.00 | ¥1,075.00 | ¥1,052.00 | 49,540 | |
| ¥1,070.00 | +3.00 | +0.3% | ¥1,040.00 | ¥1,082.00 | ¥1,040.00 | 55,940 | |
| ¥1,067.00 | -26.00 | -2.4% | ¥1,048.50 | ¥1,072.00 | ¥1,031.50 | 154,150 | |
| ¥1,093.00 | -50.50 | -4.4% | ¥1,080.00 | ¥1,103.50 | ¥1,075.00 | 119,460 | |
| ¥1,143.50 | 0.00 | 0.0% | ¥1,138.00 | ¥1,144.50 | ¥1,116.00 | 25,890 | |
| ¥1,143.50 | -1.50 | -0.1% | ¥1,145.00 | ¥1,164.00 | ¥1,130.00 | 79,480 | |
| ¥1,145.00 | -35.50 | -3.0% | ¥1,161.00 | ¥1,197.50 | ¥1,140.50 | 113,930 | |
| ¥1,180.50 | +77.00 | +7.0% | ¥1,157.00 | ¥1,180.50 | ¥1,157.00 | 182,100 | |
| ¥1,103.50 | +7.00 | +0.6% | ¥1,104.00 | ¥1,128.00 | ¥1,096.00 | 98,680 | |
| ¥1,096.50 | +3.00 | +0.3% | ¥1,102.00 | ¥1,109.00 | ¥1,081.00 | 69,010 | |
| ¥1,093.50 | -30.00 | -2.7% | ¥1,086.00 | ¥1,102.00 | ¥1,086.00 | 68,940 | |
| ¥1,123.50 | +3.50 | +0.3% | ¥1,108.50 | ¥1,127.00 | ¥1,088.50 | 60,710 | |
| ¥1,120.00 | +2.00 | +0.2% | ¥1,079.00 | ¥1,120.00 | ¥1,067.50 | 191,610 | |
| ¥1,118.00 | -21.50 | -1.9% | ¥1,136.00 | ¥1,152.00 | ¥1,117.00 | 97,510 | |
| ¥1,139.50 | +13.00 | +1.2% | ¥1,164.00 | ¥1,171.00 | ¥1,122.00 | 205,070 | |
| ¥1,126.50 | -7.50 | -0.7% | ¥1,118.50 | ¥1,136.00 | ¥1,104.00 | 73,930 | |
| ¥1,134.00 | +8.50 | +0.8% | ¥1,101.50 | ¥1,134.00 | ¥1,091.50 | 95,370 | |
| ¥1,125.50 | -27.00 | -2.3% | ¥1,161.00 | ¥1,161.50 | ¥1,122.50 | 128,270 | |
| ¥1,152.50 | +16.00 | +1.4% | ¥1,106.50 | ¥1,157.00 | ¥1,106.50 | 119,040 | |
| ¥1,136.50 | +13.00 | +1.2% | ¥1,129.00 | ¥1,145.00 | ¥1,112.50 | 395,330 | |
| ¥1,123.50 | -85.50 | -7.1% | ¥1,133.50 | ¥1,161.00 | ¥1,113.50 | 467,850 | |
| ¥1,209.00 | -61.00 | -4.8% | ¥1,272.50 | ¥1,272.50 | ¥1,196.50 | 277,500 | |
| ¥1,270.00 | +68.00 | +5.7% | ¥1,219.50 | ¥1,270.00 | ¥1,210.00 | 255,230 | |
| ¥1,202.00 | +14.00 | +1.2% | ¥1,248.00 | ¥1,248.00 | ¥1,192.50 | 398,470 | |
| ¥1,188.00 | +27.50 | +2.4% | ¥1,188.00 | ¥1,220.00 | ¥1,186.00 | 266,390 | |
| ¥1,160.50 | +19.50 | +1.7% | ¥1,140.50 | ¥1,171.50 | ¥1,120.00 | 154,260 | |
| ¥1,141.00 | +33.00 | +3.0% | ¥1,125.50 | ¥1,141.00 | ¥1,108.50 | 252,820 | |
| ¥1,108.00 | -32.00 | -2.8% | ¥1,140.50 | ¥1,143.50 | ¥1,064.00 | 292,120 | |
| ¥1,140.00 | -57.50 | -4.8% | ¥1,143.50 | ¥1,147.50 | ¥1,118.00 | 304,930 | |
| ¥1,197.50 | +49.50 | +4.3% | ¥1,208.00 | ¥1,208.00 | ¥1,180.00 | 444,840 | |
| ¥1,148.00 | +41.50 | +3.8% | ¥1,144.00 | ¥1,149.50 | ¥1,089.00 | 392,120 |
- Ticker
- Tokyo:221A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
MAXIS Nikkei Semiconductor Stock (Japan) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MAXIS Nikkei Semiconductor Stock (Japan) ETF.