Stock listing
Tokyo:213A Listed Index Fund Nikkei Semiconductor Stock ETF (上場インデックスファンド日経半導体株) 株価
Follow Listed Index Fund Nikkei Semiconductor Stock ETF into a list and get an email when it puts out news.
Share price · TSE:213A
¥327.00 JPY -14.80 (-4.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥308.50 – ¥341.30 JPYNov 4, 2026
- Volume
- 3.46M sharesNov 4, 2026
- Market cap
- ¥8.11B JPYAt the close on Nov 4, 2026 · price × 24.80M shares outstanding
- Traded on an average day
- ¥362.3M JPYMedian day 754,370 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:213A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥327.00 | -14.80 | -4.3% | ¥339.00 | ¥341.30 | ¥308.50 | 3,462,150 | |
| ¥341.80 | -11.00 | -3.1% | ¥336.80 | ¥347.00 | ¥335.50 | 1,294,630 | |
| ¥352.80 | -22.20 | -5.9% | ¥355.70 | ¥360.30 | ¥346.20 | 1,250,800 | |
| ¥375.00 | +5.20 | +1.4% | ¥377.80 | ¥381.70 | ¥365.60 | 692,980 | |
| ¥369.80 | +21.00 | +6.0% | ¥358.40 | ¥372.60 | ¥355.10 | 1,027,120 | |
| ¥348.80 | +10.80 | +3.2% | ¥348.40 | ¥357.00 | ¥345.10 | 348,550 | |
| ¥338.00 | -5.60 | -1.6% | ¥340.10 | ¥346.50 | ¥335.30 | 770,770 | |
| ¥343.60 | -3.00 | -0.9% | ¥338.60 | ¥345.50 | ¥321.00 | 2,133,840 | |
| ¥346.60 | -17.60 | -4.8% | ¥362.60 | ¥366.50 | ¥345.20 | 650,890 | |
| ¥364.20 | +4.70 | +1.3% | ¥369.00 | ¥374.90 | ¥361.00 | 422,550 | |
| ¥359.50 | -10.50 | -2.8% | ¥369.30 | ¥369.30 | ¥356.10 | 960,390 | |
| ¥370.00 | +0.50 | +0.1% | ¥353.50 | ¥370.20 | ¥353.50 | 970,770 | |
| ¥369.50 | +4.70 | +1.3% | ¥370.20 | ¥374.50 | ¥362.00 | 1,302,680 | |
| ¥364.80 | -39.30 | -9.7% | ¥388.10 | ¥388.10 | ¥360.70 | 2,320,390 | |
| ¥404.10 | -5.90 | -1.4% | ¥411.00 | ¥415.90 | ¥400.70 | 306,730 | |
| ¥410.00 | -30.00 | -6.8% | ¥417.00 | ¥418.30 | ¥406.50 | 887,650 | |
| ¥440.00 | +0.50 | +0.1% | ¥431.50 | ¥440.20 | ¥425.00 | 538,610 | |
| ¥439.50 | -4.60 | -1.0% | ¥440.00 | ¥447.70 | ¥438.80 | 271,050 | |
| ¥444.10 | -10.70 | -2.4% | ¥452.10 | ¥453.90 | ¥441.10 | 439,340 | |
| ¥454.80 | +4.80 | +1.1% | ¥451.90 | ¥454.90 | ¥446.90 | 473,970 | |
| ¥450.00 | +13.00 | +3.0% | ¥450.00 | ¥452.90 | ¥446.50 | 754,370 | |
| ¥437.00 | -1.00 | -0.2% | ¥439.20 | ¥439.20 | ¥432.60 | 529,990 | |
| ¥438.00 | +21.50 | +5.2% | ¥423.00 | ¥438.60 | ¥423.00 | 719,540 | |
| ¥416.50 | +7.80 | +1.9% | ¥416.70 | ¥420.60 | ¥414.40 | 954,230 | |
| ¥408.70 | +2.90 | +0.7% | ¥400.00 | ¥408.70 | ¥400.00 | 850,470 | |
| ¥405.80 | -5.50 | -1.3% | ¥414.70 | ¥416.80 | ¥405.80 | 425,890 | |
| ¥411.30 | +8.50 | +2.1% | ¥402.00 | ¥412.00 | ¥402.00 | 480,920 | |
| ¥402.80 | +9.20 | +2.3% | ¥401.60 | ¥409.90 | ¥401.60 | 830,690 | |
| ¥393.60 | +18.40 | +4.9% | ¥383.00 | ¥395.90 | ¥382.60 | 1,277,750 | |
| ¥375.20 | -5.80 | -1.5% | ¥385.80 | ¥386.90 | ¥373.80 | 435,140 | |
| ¥381.00 | +0.10 | 0.0% | ¥378.50 | ¥381.00 | ¥372.60 | 345,070 | |
| ¥380.90 | +3.60 | +1.0% | ¥372.50 | ¥383.30 | ¥368.00 | 416,650 | |
| ¥377.30 | -10.60 | -2.7% | ¥368.20 | ¥379.80 | ¥366.50 | 730,020 | |
| ¥387.90 | -16.90 | -4.2% | ¥389.80 | ¥390.10 | ¥381.20 | 801,920 | |
| ¥404.80 | +1.30 | +0.3% | ¥401.30 | ¥406.00 | ¥395.90 | 480,510 | |
| ¥403.50 | -1.70 | -0.4% | ¥404.00 | ¥411.70 | ¥400.60 | 724,750 | |
| ¥405.20 | -12.90 | -3.1% | ¥413.90 | ¥424.30 | ¥404.40 | 452,910 | |
| ¥418.10 | +23.80 | +6.0% | ¥410.70 | ¥418.30 | ¥410.70 | 735,980 | |
| ¥394.30 | +4.50 | +1.2% | ¥389.00 | ¥399.80 | ¥387.00 | 379,950 | |
| ¥389.80 | +2.20 | +0.6% | ¥390.20 | ¥392.10 | ¥383.30 | 259,770 | |
| ¥387.60 | -8.40 | -2.1% | ¥388.60 | ¥391.40 | ¥385.30 | 380,310 | |
| ¥396.00 | -1.10 | -0.3% | ¥395.00 | ¥400.00 | ¥386.50 | 651,030 | |
| ¥397.10 | +1.10 | +0.3% | ¥385.00 | ¥397.10 | ¥378.80 | 1,265,670 | |
| ¥396.00 | -11.30 | -2.8% | ¥405.10 | ¥408.20 | ¥396.00 | 534,880 | |
| ¥407.30 | +6.30 | +1.6% | ¥412.00 | ¥413.30 | ¥397.90 | 666,970 | |
| ¥401.00 | -0.90 | -0.2% | ¥399.80 | ¥403.00 | ¥391.30 | 530,200 | |
| ¥401.90 | +3.00 | +0.8% | ¥393.10 | ¥401.90 | ¥387.00 | 662,840 | |
| ¥398.90 | -9.30 | -2.3% | ¥411.20 | ¥412.00 | ¥398.00 | 920,440 | |
| ¥408.20 | +2.70 | +0.7% | ¥397.50 | ¥410.00 | ¥396.50 | 591,710 | |
| ¥405.50 | +7.10 | +1.8% | ¥402.60 | ¥406.00 | ¥395.00 | 1,147,490 | |
| ¥398.40 | -28.40 | -6.7% | ¥402.80 | ¥411.80 | ¥395.00 | 1,979,420 | |
| ¥426.80 | -23.00 | -5.1% | ¥449.80 | ¥449.80 | ¥424.60 | 1,253,870 | |
| ¥449.80 | +24.60 | +5.8% | ¥430.10 | ¥449.80 | ¥430.00 | 1,309,960 | |
| ¥425.20 | +2.40 | +0.6% | ¥435.10 | ¥442.40 | ¥423.30 | 1,811,670 | |
| ¥422.80 | +12.80 | +3.1% | ¥423.00 | ¥432.40 | ¥420.70 | 1,616,050 | |
| ¥410.00 | +7.10 | +1.8% | ¥402.00 | ¥415.30 | ¥397.90 | 1,187,750 | |
| ¥402.90 | +9.90 | +2.5% | ¥397.00 | ¥404.20 | ¥394.00 | 1,491,470 | |
| ¥393.00 | -7.70 | -1.9% | ¥402.60 | ¥405.30 | ¥377.50 | 1,003,310 | |
| ¥400.70 | -24.00 | -5.7% | ¥405.00 | ¥406.60 | ¥396.40 | 1,094,560 | |
| ¥424.70 | +16.10 | +3.9% | ¥424.60 | ¥427.70 | ¥418.80 | 2,257,400 | |
| ¥408.60 | +15.30 | +3.9% | ¥404.30 | ¥408.60 | ¥386.70 | 887,030 |
- Ticker
- Tokyo:213A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Listed Index Fund Nikkei Semiconductor Stock ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Listed Index Fund Nikkei Semiconductor Stock ETF.