Stock listing
Tokyo:2098 Global X Hotel & Retail J-REIT ETF (グローバルX ホテル&リテール・J-REIT ETF) 株価
Follow Global X Hotel & Retail J-REIT ETF into a list and get an email when it puts out news.
Share price · TSE:2098
¥924.00 JPY -28.00 (-2.9%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥919.00 – ¥957.00 JPYNov 6, 2026
- Volume
- 16,471 sharesNov 6, 2026
- Market cap
- ¥1.04B JPYAt the close on Nov 6, 2026 · price × 1.12M shares outstanding
- Traded on an average day
- ¥10.52M JPYMedian day 7,260 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2098 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥924.00 | -28.00 | -2.9% | ¥957.00 | ¥957.00 | ¥919.00 | 16,471 | |
| ¥952.00 | +23.00 | +2.5% | ¥935.00 | ¥954.00 | ¥935.00 | 20,530 | |
| ¥929.00 | -4.00 | -0.4% | ¥935.00 | ¥935.00 | ¥925.00 | 10,791 | |
| ¥933.00 | +4.00 | +0.4% | ¥927.00 | ¥933.00 | ¥924.00 | 4,621 | |
| ¥929.00 | +4.00 | +0.4% | ¥925.00 | ¥930.00 | ¥923.00 | 980 | |
| ¥925.00 | -8.00 | -0.9% | ¥934.00 | ¥934.00 | ¥920.00 | 7,940 | |
| ¥933.00 | -3.00 | -0.3% | ¥936.00 | ¥936.00 | ¥927.00 | 3,357 | |
| ¥936.00 | -2.00 | -0.2% | ¥940.00 | ¥940.00 | ¥933.00 | 9,597 | |
| ¥938.00 | +14.00 | +1.5% | ¥917.00 | ¥939.00 | ¥917.00 | 12,204 | |
| ¥924.00 | +8.00 | +0.9% | ¥924.00 | ¥924.00 | ¥912.00 | 7,099 | |
| ¥916.00 | 0.00 | 0.0% | ¥913.00 | ¥920.00 | ¥909.00 | 20,992 | |
| ¥916.00 | -4.00 | -0.4% | ¥916.00 | ¥920.00 | ¥915.00 | 6,974 | |
| ¥920.00 | 0.00 | 0.0% | ¥920.00 | ¥920.00 | ¥912.00 | 4,972 | |
| ¥920.00 | -5.00 | -0.5% | ¥923.00 | ¥923.00 | ¥917.00 | 12,681 | |
| ¥925.00 | +10.00 | +1.1% | ¥921.00 | ¥925.00 | ¥919.00 | 27,666 | |
| ¥915.00 | -1.00 | -0.1% | ¥915.00 | ¥915.00 | ¥907.00 | 8,350 | |
| ¥916.00 | -1.00 | -0.1% | ¥923.00 | ¥923.00 | ¥912.00 | 6,531 | |
| ¥917.00 | +6.00 | +0.7% | ¥914.00 | ¥919.00 | ¥911.00 | 33,110 | |
| ¥911.00 | +4.00 | +0.4% | ¥915.00 | ¥915.00 | ¥906.00 | 5,060 | |
| ¥907.00 | -7.00 | -0.8% | ¥914.00 | ¥915.00 | ¥903.00 | 8,957 | |
| ¥914.00 | -1.00 | -0.1% | ¥927.00 | ¥927.00 | ¥914.00 | 46,396 | |
| ¥915.00 | 0.00 | 0.0% | ¥923.00 | ¥923.00 | ¥912.00 | 4,105 | |
| ¥915.00 | -8.00 | -0.9% | ¥923.00 | ¥923.00 | ¥913.00 | 10,292 | |
| ¥923.00 | -17.00 | -1.8% | ¥936.00 | ¥936.00 | ¥922.00 | 16,194 | |
| ¥940.00 | -2.00 | -0.2% | ¥941.00 | ¥941.00 | ¥936.00 | 19,503 | |
| ¥942.00 | -6.00 | -0.6% | ¥943.00 | ¥946.00 | ¥941.00 | 6,084 | |
| ¥948.00 | -15.00 | -1.6% | ¥963.00 | ¥963.00 | ¥942.00 | 52,791 | |
| ¥963.00 | +7.00 | +0.7% | ¥956.00 | ¥963.00 | ¥953.00 | 6,096 | |
| ¥956.00 | -3.00 | -0.3% | ¥974.00 | ¥974.00 | ¥956.00 | 6,103 | |
| ¥959.00 | -8.00 | -0.8% | ¥980.00 | ¥980.00 | ¥956.00 | 3,620 | |
| ¥967.00 | -1.00 | -0.1% | ¥970.00 | ¥970.00 | ¥961.00 | 4,499 | |
| ¥968.00 | +1.00 | +0.1% | ¥973.00 | ¥973.00 | ¥967.00 | 1,967 | |
| ¥967.00 | +1.00 | +0.1% | ¥976.00 | ¥976.00 | ¥966.00 | 3,155 | |
| ¥966.00 | -4.00 | -0.4% | ¥980.00 | ¥980.00 | ¥962.00 | 2,912 | |
| ¥970.00 | +8.00 | +0.8% | ¥965.00 | ¥970.00 | ¥960.00 | 1,621 | |
| ¥962.00 | -11.00 | -1.1% | ¥970.00 | ¥971.00 | ¥960.00 | 31,828 | |
| ¥973.00 | -1.00 | -0.1% | ¥970.00 | ¥974.00 | ¥968.00 | 8,449 | |
| ¥974.00 | +4.00 | +0.4% | ¥970.00 | ¥974.00 | ¥968.00 | 3,964 | |
| ¥970.00 | -10.00 | -1.0% | ¥980.00 | ¥980.00 | ¥969.00 | 7,260 | |
| ¥980.00 | -5.00 | -0.5% | ¥980.00 | ¥980.00 | ¥973.00 | 7,933 | |
| ¥985.00 | +7.00 | +0.7% | ¥980.00 | ¥985.00 | ¥977.00 | 1,084 | |
| ¥978.00 | -6.00 | -0.6% | ¥983.00 | ¥985.00 | ¥976.00 | 6,777 | |
| ¥984.00 | -1.00 | -0.1% | ¥988.00 | ¥989.00 | ¥977.00 | 7,841 | |
| ¥985.00 | -15.00 | -1.5% | ¥990.00 | ¥990.00 | ¥981.00 | 5,117 | |
| ¥1,000.00 | 0.00 | 0.0% | ¥988.00 | ¥1,000.00 | ¥982.00 | 6,102 | |
| ¥1,000.00 | +7.00 | +0.7% | ¥992.00 | ¥1,000.00 | ¥984.00 | 6,365 | |
| ¥993.00 | +4.00 | +0.4% | ¥994.00 | ¥1,000.00 | ¥993.00 | 12,348 | |
| ¥989.00 | +10.00 | +1.0% | ¥981.00 | ¥992.00 | ¥981.00 | 8,158 | |
| ¥979.00 | 0.00 | 0.0% | ¥984.00 | ¥984.00 | ¥976.00 | 7,117 | |
| ¥979.00 | +3.00 | +0.3% | ¥976.00 | ¥980.00 | ¥972.00 | 8,093 | |
| ¥976.00 | -27.00 | -2.7% | ¥971.00 | ¥976.00 | ¥968.00 | 24,974 | |
| ¥1,003.00 | +22.00 | +2.2% | ¥975.00 | ¥1,003.00 | ¥975.00 | 8,871 | |
| ¥981.00 | -7.00 | -0.7% | ¥988.00 | ¥988.00 | ¥976.00 | 51,129 | |
| ¥988.00 | -2.00 | -0.2% | ¥992.00 | ¥992.00 | ¥981.00 | 6,968 | |
| ¥990.00 | -10.00 | -1.0% | ¥1,000.00 | ¥1,001.00 | ¥990.00 | 6,438 | |
| ¥1,000.00 | +9.00 | +0.9% | ¥995.00 | ¥1,000.00 | ¥986.00 | 7,461 | |
| ¥991.00 | +2.00 | +0.2% | ¥1,003.00 | ¥1,003.00 | ¥986.00 | 8,238 | |
| ¥989.00 | +5.00 | +0.5% | ¥991.00 | ¥991.00 | ¥982.00 | 8,869 | |
| ¥984.00 | +4.00 | +0.4% | ¥993.00 | ¥993.00 | ¥979.00 | 3,419 | |
| ¥980.00 | -3.00 | -0.3% | ¥982.00 | ¥991.00 | ¥980.00 | 2,033 | |
| ¥983.00 | -2.00 | -0.2% | ¥978.00 | ¥985.00 | ¥978.00 | 4,779 |
- Ticker
- Tokyo:2098
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Global X Hotel & Retail J-REIT ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Hotel & Retail J-REIT ETF.