Stock listing
Tokyo:2097 Global X Residential J-REIT ETF (グローバルX レジデンシャル・J-REIT ETF) 株価
Follow Global X Residential J-REIT ETF into a list and get an email when it puts out news.
Share price · TSE:2097
¥843.00 JPY +4.00 (+0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥840.00 – ¥847.00 JPYNov 4, 2026
- Volume
- 1,533 sharesNov 4, 2026
- Market cap
- ¥1.82B JPYAt the close on Nov 4, 2026 · price × 2.16M shares outstanding
- Traded on an average day
- ¥21.38M JPYMedian day 9,580 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2097 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥843.00 | +4.00 | +0.5% | ¥840.00 | ¥847.00 | ¥840.00 | 1,533 | |
| ¥839.00 | -1.00 | -0.1% | ¥845.00 | ¥845.00 | ¥839.00 | 90,070 | |
| ¥840.00 | -4.00 | -0.5% | ¥845.00 | ¥845.00 | ¥839.00 | 21,769 | |
| ¥844.00 | -6.00 | -0.7% | ¥850.00 | ¥850.00 | ¥840.00 | 2,449 | |
| ¥850.00 | -12.00 | -1.4% | ¥863.00 | ¥863.00 | ¥850.00 | 10,109 | |
| ¥862.00 | -5.00 | -0.6% | ¥868.00 | ¥868.00 | ¥862.00 | 25,997 | |
| ¥867.00 | +10.00 | +1.2% | ¥862.00 | ¥868.00 | ¥855.00 | 45,213 | |
| ¥857.00 | +5.00 | +0.6% | ¥852.00 | ¥863.00 | ¥852.00 | 19,848 | |
| ¥852.00 | -4.00 | -0.5% | ¥855.00 | ¥855.00 | ¥847.00 | 27,483 | |
| ¥856.00 | -2.00 | -0.2% | ¥870.00 | ¥870.00 | ¥856.00 | 5,029 | |
| ¥858.00 | -14.00 | -1.6% | ¥872.00 | ¥872.00 | ¥855.00 | 11,972 | |
| ¥872.00 | +7.00 | +0.8% | ¥875.00 | ¥880.00 | ¥863.00 | 428 | |
| ¥865.00 | -10.00 | -1.1% | ¥872.00 | ¥873.00 | ¥865.00 | 77,709 | |
| ¥875.00 | 0.00 | 0.0% | ¥865.00 | ¥875.00 | ¥859.00 | 2,826 | |
| ¥875.00 | +5.00 | +0.6% | ¥867.00 | ¥875.00 | ¥862.00 | 31,423 | |
| ¥870.00 | +3.00 | +0.3% | ¥867.00 | ¥870.00 | ¥864.00 | 6,717 | |
| ¥867.00 | -3.00 | -0.3% | ¥865.00 | ¥870.00 | ¥863.00 | 5,723 | |
| ¥870.00 | +2.00 | +0.2% | ¥866.00 | ¥870.00 | ¥859.00 | 52,432 | |
| ¥868.00 | -4.00 | -0.5% | ¥871.00 | ¥871.00 | ¥867.00 | 81,873 | |
| ¥872.00 | -13.00 | -1.5% | ¥881.00 | ¥881.00 | ¥865.00 | 8,202 | |
| ¥885.00 | +4.00 | +0.5% | ¥882.00 | ¥885.00 | ¥867.00 | 3,071 | |
| ¥881.00 | -18.00 | -2.0% | ¥899.00 | ¥899.00 | ¥879.00 | 4,125 | |
| ¥899.00 | -6.00 | -0.7% | ¥909.00 | ¥909.00 | ¥893.00 | 8,088 | |
| ¥905.00 | +3.00 | +0.3% | ¥904.00 | ¥916.00 | ¥901.00 | 619 | |
| ¥902.00 | -7.00 | -0.8% | ¥922.00 | ¥922.00 | ¥902.00 | 7,081 | |
| ¥909.00 | -3.00 | -0.3% | ¥924.00 | ¥924.00 | ¥909.00 | 42,087 | |
| ¥912.00 | -6.00 | -0.7% | ¥929.00 | ¥929.00 | ¥911.00 | 1,121 | |
| ¥918.00 | +3.00 | +0.3% | ¥919.00 | ¥929.00 | ¥911.00 | 1,651 | |
| ¥915.00 | -5.00 | -0.5% | ¥934.00 | ¥934.00 | ¥915.00 | 48,398 | |
| ¥920.00 | 0.00 | 0.0% | ¥934.00 | ¥934.00 | ¥919.00 | 178 | |
| ¥920.00 | -2.00 | -0.2% | ¥925.00 | ¥925.00 | ¥920.00 | 285 | |
| ¥922.00 | 0.00 | 0.0% | ¥934.00 | ¥934.00 | ¥919.00 | 535 | |
| ¥922.00 | +2.00 | +0.2% | ¥935.00 | ¥935.00 | ¥919.00 | 608 | |
| ¥920.00 | -16.00 | -1.7% | ¥939.00 | ¥939.00 | ¥918.00 | 8,717 | |
| ¥936.00 | +8.00 | +0.9% | ¥940.00 | ¥940.00 | ¥923.00 | 6,895 | |
| ¥928.00 | +1.00 | +0.1% | ¥932.00 | ¥932.00 | ¥924.00 | 24,817 | |
| ¥927.00 | -2.00 | -0.2% | ¥932.00 | ¥932.00 | ¥923.00 | 46,536 | |
| ¥929.00 | -4.00 | -0.4% | ¥932.00 | ¥932.00 | ¥927.00 | 131,123 | |
| ¥933.00 | -3.00 | -0.3% | ¥937.00 | ¥938.00 | ¥933.00 | 49,947 | |
| ¥936.00 | 0.00 | 0.0% | ¥937.00 | ¥943.00 | ¥936.00 | 23,519 | |
| ¥936.00 | -9.00 | -1.0% | ¥943.00 | ¥944.00 | ¥936.00 | 1,185 | |
| ¥945.00 | +3.00 | +0.3% | ¥946.00 | ¥946.00 | ¥939.00 | 48,580 | |
| ¥942.00 | -18.00 | -1.9% | ¥953.00 | ¥956.00 | ¥938.00 | 36,283 | |
| ¥960.00 | +2.00 | +0.2% | ¥960.00 | ¥960.00 | ¥941.00 | 9,974 | |
| ¥958.00 | -2.00 | -0.2% | ¥960.00 | ¥960.00 | ¥950.00 | 3,634 | |
| ¥960.00 | +10.00 | +1.1% | ¥951.00 | ¥960.00 | ¥951.00 | 9,887 | |
| ¥950.00 | +3.00 | +0.3% | ¥947.00 | ¥952.00 | ¥947.00 | 9,580 | |
| ¥947.00 | +6.00 | +0.6% | ¥951.00 | ¥951.00 | ¥941.00 | 9,397 | |
| ¥941.00 | -7.00 | -0.7% | ¥943.00 | ¥943.00 | ¥937.00 | 1,369 | |
| ¥948.00 | +4.00 | +0.4% | ¥942.00 | ¥948.00 | ¥942.00 | 1,438 | |
| ¥944.00 | +1.00 | +0.1% | ¥957.00 | ¥957.00 | ¥940.00 | 41,850 | |
| ¥943.00 | -6.00 | -0.6% | ¥948.00 | ¥948.00 | ¥939.00 | 2,797 | |
| ¥949.00 | +3.00 | +0.3% | ¥955.00 | ¥955.00 | ¥948.00 | 1,100 | |
| ¥946.00 | -3.00 | -0.3% | ¥964.00 | ¥964.00 | ¥943.00 | 20,251 | |
| ¥949.00 | -6.00 | -0.6% | ¥970.00 | ¥970.00 | ¥945.00 | 52,689 | |
| ¥955.00 | +12.00 | +1.3% | ¥953.00 | ¥955.00 | ¥942.00 | 503 | |
| ¥943.00 | +3.00 | +0.3% | ¥955.00 | ¥955.00 | ¥937.00 | 500 | |
| ¥940.00 | -2.00 | -0.2% | ¥957.00 | ¥957.00 | ¥940.00 | 38,340 | |
| ¥942.00 | -2.00 | -0.2% | ¥944.00 | ¥946.00 | ¥938.00 | 101,274 | |
| ¥944.00 | -3.00 | -0.3% | ¥959.00 | ¥959.00 | ¥940.00 | 23,212 | |
| ¥947.00 | -8.00 | -0.8% | ¥970.00 | ¥970.00 | ¥947.00 | 84,574 |
- Ticker
- Tokyo:2097
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tokyo
- Currency
- JPY
Global X Residential J-REIT ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Global X Residential J-REIT ETF.