Stock listing
Tokyo:2095 Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged) (グローバルX S&P500配当貴族 ETF(為替ヘッジあり)) 株価
Follow Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged) into a list and get an email when it puts out news.
Share price · TSE:2095
¥1,223.00 JPY 0.00 (0.0%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥1,219.00 – ¥1,225.00 JPYNov 6, 2026
- Volume
- 61 sharesNov 6, 2026
- Market cap
- ¥269.1M JPYAt the close on Nov 6, 2026 · price × 220,000 shares outstanding
- Traded on an average day
- ¥9.54M JPYMedian day 188 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2095 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,223.00 | 0.00 | 0.0% | ¥1,222.00 | ¥1,225.00 | ¥1,219.00 | 61 | |
| ¥1,223.00 | +11.00 | +0.9% | ¥1,222.00 | ¥1,263.00 | ¥1,213.00 | 478 | |
| ¥1,212.00 | +4.00 | +0.3% | ¥1,210.00 | ¥1,214.00 | ¥1,207.00 | 105 | |
| ¥1,208.00 | -1.00 | -0.1% | ¥1,217.00 | ¥1,217.00 | ¥1,206.00 | 152 | |
| ¥1,209.00 | +16.00 | +1.3% | ¥1,193.00 | ¥1,209.00 | ¥1,193.00 | 182,785 | |
| ¥1,193.00 | +13.00 | +1.1% | ¥1,181.00 | ¥1,193.00 | ¥1,181.00 | 40,027 | |
| ¥1,180.00 | -8.00 | -0.7% | ¥1,187.00 | ¥1,187.00 | ¥1,180.00 | 695 | |
| ¥1,188.00 | -4.00 | -0.3% | ¥1,191.00 | ¥1,191.00 | ¥1,184.00 | 377 | |
| ¥1,192.00 | -7.00 | -0.6% | ¥1,199.00 | ¥1,199.00 | ¥1,189.00 | 188 | |
| ¥1,199.00 | +26.00 | +2.2% | ¥1,192.00 | ¥1,203.00 | ¥1,192.00 | 40,531 | |
| ¥1,173.00 | +1.00 | +0.1% | ¥1,181.00 | ¥1,181.00 | ¥1,170.00 | 172 | |
| ¥1,172.00 | +11.00 | +0.9% | ¥1,166.00 | ¥1,187.00 | ¥1,166.00 | 42,522 | |
| ¥1,161.00 | -3.00 | -0.3% | ¥1,164.00 | ¥1,164.00 | ¥1,160.00 | 29 | |
| ¥1,164.00 | +2.00 | +0.2% | ¥1,175.00 | ¥1,175.00 | ¥1,164.00 | 2,606 | |
| ¥1,162.00 | +11.00 | +1.0% | ¥1,152.00 | ¥1,162.00 | ¥1,152.00 | 8 | |
| ¥1,151.00 | +12.00 | +1.1% | ¥1,158.00 | ¥1,158.00 | ¥1,147.00 | 63,974 | |
| ¥1,139.00 | -1.00 | -0.1% | ¥1,147.00 | ¥1,147.00 | ¥1,137.00 | 62 | |
| ¥1,140.00 | +16.00 | +1.4% | ¥1,124.00 | ¥1,140.00 | ¥1,124.00 | 300 | |
| ¥1,124.00 | +17.00 | +1.5% | ¥1,115.00 | ¥1,127.00 | ¥1,115.00 | 310 | |
| ¥1,107.00 | -12.00 | -1.1% | ¥1,117.00 | ¥1,117.00 | ¥1,107.00 | 126 | |
| ¥1,119.00 | +8.00 | +0.7% | ¥1,129.00 | ¥1,129.00 | ¥1,118.00 | 72 | |
| ¥1,111.00 | +2.00 | +0.2% | ¥1,110.00 | ¥1,115.00 | ¥1,110.00 | 692 | |
| ¥1,109.00 | +1.00 | +0.1% | ¥1,106.00 | ¥1,112.00 | ¥1,106.00 | 95 | |
| ¥1,108.00 | +5.00 | +0.5% | ¥1,104.00 | ¥1,109.00 | ¥1,104.00 | 62 | |
| ¥1,103.00 | -14.00 | -1.3% | ¥1,116.00 | ¥1,116.00 | ¥1,103.00 | 300 | |
| ¥1,117.00 | -2.00 | -0.2% | ¥1,119.00 | ¥1,119.00 | ¥1,117.00 | 38 | |
| ¥1,119.00 | -6.00 | -0.5% | ¥1,126.00 | ¥1,126.00 | ¥1,119.00 | 175 | |
| ¥1,125.00 | +9.00 | +0.8% | ¥1,118.00 | ¥1,125.00 | ¥1,118.00 | 238 | |
| ¥1,116.00 | -14.00 | -1.2% | ¥1,127.00 | ¥1,127.00 | ¥1,116.00 | 330 | |
| ¥1,130.00 | -12.00 | -1.1% | ¥1,141.00 | ¥1,141.00 | ¥1,125.00 | 248 | |
| ¥1,142.00 | -8.00 | -0.7% | ¥1,151.00 | ¥1,151.00 | ¥1,142.00 | 59 | |
| ¥1,150.00 | -6.00 | -0.5% | ¥1,156.00 | ¥1,156.00 | ¥1,146.00 | 57 | |
| ¥1,156.00 | +3.00 | +0.3% | ¥1,166.00 | ¥1,166.00 | ¥1,156.00 | 7 | |
| ¥1,153.00 | -2.00 | -0.2% | ¥1,167.00 | ¥1,167.00 | ¥1,153.00 | 590 | |
| ¥1,155.00 | +3.00 | +0.3% | ¥1,153.00 | ¥1,156.00 | ¥1,152.00 | 11,624 | |
| ¥1,152.00 | -9.00 | -0.8% | ¥1,158.00 | ¥1,158.00 | ¥1,148.00 | 17,930 | |
| ¥1,161.00 | -4.00 | -0.3% | ¥1,165.00 | ¥1,165.00 | ¥1,161.00 | 30 | |
| ¥1,165.00 | -10.00 | -0.9% | ¥1,174.00 | ¥1,174.00 | ¥1,165.00 | 62 | |
| ¥1,175.00 | +1.00 | +0.1% | ¥1,177.00 | ¥1,177.00 | ¥1,173.00 | 54,733 | |
| ¥1,174.00 | -12.00 | -1.0% | ¥1,186.00 | ¥1,186.00 | ¥1,174.00 | 5,021 | |
| ¥1,186.00 | 0.00 | 0.0% | ¥1,188.00 | ¥1,188.00 | ¥1,185.00 | 72 | |
| ¥1,186.00 | +5.00 | +0.4% | ¥1,177.00 | ¥1,186.00 | ¥1,177.00 | 3,423 | |
| ¥1,181.00 | -3.00 | -0.3% | ¥1,182.00 | ¥1,182.00 | ¥1,177.00 | 184 | |
| ¥1,184.00 | -6.00 | -0.5% | ¥1,190.00 | ¥1,190.00 | ¥1,183.00 | 526 | |
| ¥1,190.00 | -7.00 | -0.6% | ¥1,202.00 | ¥1,202.00 | ¥1,190.00 | 94 | |
| ¥1,197.00 | -4.00 | -0.3% | ¥1,202.00 | ¥1,202.00 | ¥1,191.00 | 337 | |
| ¥1,201.00 | 0.00 | 0.0% | ¥1,201.00 | ¥1,204.00 | ¥1,201.00 | 14,642 | |
| ¥1,201.00 | -6.00 | -0.5% | ¥1,207.00 | ¥1,207.00 | ¥1,201.00 | 57 | |
| ¥1,207.00 | +7.00 | +0.6% | ¥1,208.00 | ¥1,210.00 | ¥1,207.00 | 479 | |
| ¥1,200.00 | +3.00 | +0.3% | ¥1,200.00 | ¥1,200.00 | ¥1,200.00 | 12 | |
| ¥1,197.00 | -4.00 | -0.3% | ¥1,200.00 | ¥1,200.00 | ¥1,196.00 | 48 | |
| ¥1,201.00 | +10.00 | +0.8% | ¥1,192.00 | ¥1,202.00 | ¥1,192.00 | 440 | |
| ¥1,191.00 | +3.00 | +0.3% | ¥1,199.00 | ¥1,199.00 | ¥1,189.00 | 785 | |
| ¥1,188.00 | -9.00 | -0.8% | ¥1,197.00 | ¥1,197.00 | ¥1,188.00 | 120 | |
| ¥1,197.00 | -3.00 | -0.3% | ¥1,202.00 | ¥1,202.00 | ¥1,197.00 | 139 | |
| ¥1,200.00 | +8.00 | +0.7% | ¥1,191.00 | ¥1,202.00 | ¥1,191.00 | 154 | |
| ¥1,192.00 | -6.00 | -0.5% | ¥1,198.00 | ¥1,198.00 | ¥1,192.00 | 461 | |
| ¥1,198.00 | +4.00 | +0.3% | ¥1,200.00 | ¥1,200.00 | ¥1,195.00 | 68 | |
| ¥1,194.00 | +3.00 | +0.3% | ¥1,200.00 | ¥1,200.00 | ¥1,194.00 | 209 | |
| ¥1,191.00 | -9.00 | -0.8% | ¥1,200.00 | ¥1,200.00 | ¥1,191.00 | 8 | |
| ¥1,200.00 | +9.00 | +0.8% | ¥1,191.00 | ¥1,200.00 | ¥1,191.00 | 87 |
- Ticker
- Tokyo:2095
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged).