Stock listing
Tokyo:2091 NZAM ETF German Government Bond 7-10Y (JPY Hedged) (NZAM 上場投信 ドイツ国債7-10年(為替ヘッジあり)) 株価
Follow NZAM ETF German Government Bond 7-10Y (JPY Hedged) into a list and get an email when it puts out news.
Share price · TSE:2091
¥4,510.00 JPY +39.00 (+0.9%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥4,510.00 – ¥4,510.00 JPYNov 6, 2026
- Volume
- 6 sharesNov 6, 2026
- Market cap
- ¥1.05B JPYAt the close on Nov 6, 2026 · price × 232,000 shares outstanding
- Traded on an average day
- ¥7.23M JPYMedian day 7 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2091 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,510.00 | +39.00 | +0.9% | ¥4,510.00 | ¥4,510.00 | ¥4,510.00 | 6 | |
| ¥4,471.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,471.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,471.00 | -3.00 | -0.1% | ¥4,493.00 | ¥4,493.00 | ¥4,471.00 | 24 | |
| ¥4,474.00 | +11.00 | +0.2% | ¥4,478.00 | ¥4,478.00 | ¥4,473.00 | 755 | |
| ¥4,463.00 | +9.00 | +0.2% | ¥4,463.00 | ¥4,463.00 | ¥4,463.00 | 1 | |
| ¥4,454.00 | -15.00 | -0.3% | ¥4,478.00 | ¥4,478.00 | ¥4,454.00 | 15 | |
| ¥4,469.00 | +4.00 | +0.1% | ¥4,469.00 | ¥4,469.00 | ¥4,469.00 | 40 | |
| ¥4,465.00 | -2.00 | 0.0% | ¥4,465.00 | ¥4,465.00 | ¥4,465.00 | 52 | |
| ¥4,467.00 | +26.00 | +0.6% | ¥4,474.00 | ¥4,474.00 | ¥4,467.00 | 69 | |
| ¥4,441.00 | -3.00 | -0.1% | ¥4,441.00 | ¥4,441.00 | ¥4,441.00 | 10 | |
| ¥4,444.00 | +14.00 | +0.3% | ¥4,450.00 | ¥4,450.00 | ¥4,444.00 | 10 | |
| ¥4,430.00 | -25.00 | -0.6% | ¥4,430.00 | ¥4,430.00 | ¥4,430.00 | 5 | |
| ¥4,455.00 | +10.00 | +0.2% | ¥4,443.00 | ¥4,455.00 | ¥4,443.00 | 12 | |
| ¥4,445.00 | -1.00 | 0.0% | ¥4,464.00 | ¥4,464.00 | ¥4,444.00 | 46 | |
| ¥4,446.00 | +11.00 | +0.2% | ¥4,446.00 | ¥4,446.00 | ¥4,446.00 | 1 | |
| ¥4,435.00 | -2.00 | 0.0% | ¥4,435.00 | ¥4,435.00 | ¥4,435.00 | 7 | |
| ¥4,437.00 | +6.00 | +0.1% | ¥4,437.00 | ¥4,437.00 | ¥4,437.00 | 6 | |
| ¥4,431.00 | -1.00 | 0.0% | ¥4,431.00 | ¥4,431.00 | ¥4,431.00 | 3 | |
| ¥4,432.00 | +13.00 | +0.3% | ¥4,432.00 | ¥4,432.00 | ¥4,432.00 | 9 | |
| ¥4,419.00 | -8.00 | -0.2% | ¥4,419.00 | ¥4,419.00 | ¥4,419.00 | 3 | |
| ¥4,427.00 | -10.00 | -0.2% | ¥4,427.00 | ¥4,427.00 | ¥4,427.00 | 7 | |
| ¥4,437.00 | +23.00 | +0.5% | ¥4,431.00 | ¥4,437.00 | ¥4,431.00 | 885 | |
| ¥4,414.00 | +28.00 | +0.6% | ¥4,417.00 | ¥4,417.00 | ¥4,414.00 | 8 | |
| ¥4,386.00 | -1.00 | 0.0% | ¥4,387.00 | ¥4,387.00 | ¥4,383.00 | 8 | |
| ¥4,387.00 | +16.00 | +0.4% | ¥4,386.00 | ¥4,390.00 | ¥4,382.00 | 8,560 | |
| ¥4,371.00 | -11.00 | -0.3% | ¥4,371.00 | ¥4,371.00 | ¥4,371.00 | 1 | |
| ¥4,382.00 | -1.00 | 0.0% | ¥4,382.00 | ¥4,382.00 | ¥4,382.00 | 2 | |
| ¥4,383.00 | -8.00 | -0.2% | ¥4,352.00 | ¥4,383.00 | ¥4,352.00 | 10,007 | |
| ¥4,391.00 | -26.00 | -0.6% | ¥4,417.00 | ¥4,417.00 | ¥4,385.00 | 3,611 | |
| ¥4,417.00 | +14.00 | +0.3% | ¥4,411.00 | ¥4,417.00 | ¥4,411.00 | 5 | |
| ¥4,403.00 | -4.00 | -0.1% | ¥4,403.00 | ¥4,403.00 | ¥4,403.00 | 1 | |
| ¥4,407.00 | +11.00 | +0.3% | ¥4,407.00 | ¥4,407.00 | ¥4,407.00 | 3 | |
| ¥4,396.00 | -18.00 | -0.4% | ¥4,405.00 | ¥4,407.00 | ¥4,396.00 | 25 | |
| ¥4,414.00 | +2.00 | 0.0% | ¥4,478.00 | ¥4,478.00 | ¥4,414.00 | 5 | |
| ¥4,412.00 | -20.00 | -0.5% | ¥4,418.00 | ¥4,418.00 | ¥4,404.00 | 29 | |
| ¥4,432.00 | -28.00 | -0.6% | ¥4,432.00 | ¥4,432.00 | ¥4,432.00 | 1 | |
| ¥4,460.00 | +8.00 | +0.2% | ¥4,460.00 | ¥4,460.00 | ¥4,460.00 | 17 | |
| ¥4,452.00 | -8.00 | -0.2% | ¥4,452.00 | ¥4,452.00 | ¥4,452.00 | 12 | |
| ¥4,460.00 | -2.00 | 0.0% | ¥4,460.00 | ¥4,460.00 | ¥4,460.00 | 5 | |
| ¥4,462.00 | -5.00 | -0.1% | ¥4,462.00 | ¥4,462.00 | ¥4,462.00 | 5 | |
| ¥4,467.00 | +19.00 | +0.4% | ¥4,451.00 | ¥4,467.00 | ¥4,440.00 | 29,513 | |
| ¥4,448.00 | -18.00 | -0.4% | ¥4,448.00 | ¥4,448.00 | ¥4,448.00 | 2 | |
| ¥4,466.00 | -18.00 | -0.4% | ¥4,476.00 | ¥4,476.00 | ¥4,466.00 | 5 | |
| ¥4,484.00 | -4.00 | -0.1% | ¥4,488.00 | ¥4,488.00 | ¥4,484.00 | 6 | |
| ¥4,488.00 | -17.00 | -0.4% | ¥4,488.00 | ¥4,488.00 | ¥4,488.00 | 5 | |
| ¥4,505.00 | -15.00 | -0.3% | ¥4,505.00 | ¥4,505.00 | ¥4,505.00 | 4 | |
| ¥4,520.00 | +22.00 | +0.5% | ¥4,520.00 | ¥4,520.00 | ¥4,520.00 | 13 | |
| ¥4,498.00 | +5.00 | +0.1% | ¥4,498.00 | ¥4,498.00 | ¥4,498.00 | 12 | |
| ¥4,493.00 | -5.00 | -0.1% | ¥4,493.00 | ¥4,493.00 | ¥4,493.00 | 29 | |
| ¥4,498.00 | +7.00 | +0.2% | ¥4,498.00 | ¥4,498.00 | ¥4,498.00 | 1 | |
| ¥4,491.00 | -7.00 | -0.2% | ¥4,490.00 | ¥4,491.00 | ¥4,489.00 | 5 | |
| ¥4,498.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,498.00 | -10.00 | -0.2% | ¥4,500.00 | ¥4,500.00 | ¥4,497.00 | 6 | |
| ¥4,508.00 | -19.00 | -0.4% | ¥4,508.00 | ¥4,516.00 | ¥4,508.00 | 20,009 | |
| ¥4,527.00 | +5.00 | +0.1% | ¥4,533.00 | ¥4,533.00 | ¥4,526.00 | 4,799 | |
| ¥4,522.00 | +6.00 | +0.1% | ¥4,522.00 | ¥4,522.00 | ¥4,522.00 | 2 | |
| ¥4,516.00 | -16.00 | -0.4% | ¥4,526.00 | ¥4,526.00 | ¥4,516.00 | 10 | |
| ¥4,532.00 | +11.00 | +0.2% | ¥4,532.00 | ¥4,532.00 | ¥4,532.00 | 1 | |
| ¥4,521.00 | -22.00 | -0.5% | ¥4,525.00 | ¥4,529.00 | ¥4,521.00 | 20,002 | |
| ¥4,543.00 | +9.00 | +0.2% | ¥4,543.00 | ¥4,543.00 | ¥4,543.00 | 2 |
- Ticker
- Tokyo:2091
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NZAM ETF German Government Bond 7-10Y (JPY Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NZAM ETF German Government Bond 7-10Y (JPY Hedged).