Stock listing
Tokyo:208A Kozo Keikaku Engineering Holdings, Inc. (構造計画研究所ホールディングス) 株価
Follow Kozo Keikaku Engineering Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSE:208A
¥2,788.00 JPY -20.00 (-0.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,767.00 – ¥2,810.00 JPYNov 4, 2026
- Volume
- 5,900 sharesNov 4, 2026
- Market cap
- ¥30.67B JPYAt the close on Nov 4, 2026 · price × 11.00M shares outstanding
- Traded on an average day
- ¥23.24M JPYMedian day 5,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:208A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,788.00 | -20.00 | -0.7% | ¥2,810.00 | ¥2,810.00 | ¥2,767.00 | 5,900 | |
| ¥2,808.00 | -7.00 | -0.2% | ¥2,816.00 | ¥2,820.00 | ¥2,791.00 | 9,400 | |
| ¥2,815.00 | -6.00 | -0.2% | ¥2,825.00 | ¥2,826.00 | ¥2,815.00 | 4,400 | |
| ¥2,821.00 | -19.00 | -0.7% | ¥2,840.00 | ¥2,840.00 | ¥2,814.00 | 3,600 | |
| ¥2,840.00 | +18.00 | +0.6% | ¥2,823.00 | ¥2,840.00 | ¥2,823.00 | 1,200 | |
| ¥2,822.00 | -10.00 | -0.4% | ¥2,832.00 | ¥2,832.00 | ¥2,822.00 | 2,300 | |
| ¥2,832.00 | +13.00 | +0.5% | ¥2,808.00 | ¥2,832.00 | ¥2,808.00 | 2,500 | |
| ¥2,819.00 | -46.00 | -1.6% | ¥2,855.00 | ¥2,855.00 | ¥2,805.00 | 7,500 | |
| ¥2,865.00 | +22.00 | +0.8% | ¥2,843.00 | ¥2,866.00 | ¥2,840.00 | 6,200 | |
| ¥2,843.00 | +30.00 | +1.1% | ¥2,817.00 | ¥2,851.00 | ¥2,817.00 | 4,300 | |
| ¥2,813.00 | -37.00 | -1.3% | ¥2,850.00 | ¥2,850.00 | ¥2,813.00 | 5,200 | |
| ¥2,850.00 | +13.00 | +0.5% | ¥2,852.00 | ¥2,852.00 | ¥2,842.00 | 1,600 | |
| ¥2,837.00 | +2.00 | +0.1% | ¥2,835.00 | ¥2,855.00 | ¥2,835.00 | 3,300 | |
| ¥2,835.00 | -5.00 | -0.2% | ¥2,840.00 | ¥2,846.00 | ¥2,835.00 | 6,400 | |
| ¥2,840.00 | +4.00 | +0.1% | ¥2,852.00 | ¥2,860.00 | ¥2,840.00 | 2,300 | |
| ¥2,836.00 | +22.00 | +0.8% | ¥2,838.00 | ¥2,852.00 | ¥2,832.00 | 4,400 | |
| ¥2,814.00 | +9.00 | +0.3% | ¥2,818.00 | ¥2,818.00 | ¥2,807.00 | 2,200 | |
| ¥2,805.00 | -45.00 | -1.6% | ¥2,828.00 | ¥2,828.00 | ¥2,802.00 | 10,600 | |
| ¥2,850.00 | +3.00 | +0.1% | ¥2,847.00 | ¥2,850.00 | ¥2,837.00 | 2,300 | |
| ¥2,847.00 | +18.00 | +0.6% | ¥2,851.00 | ¥2,851.00 | ¥2,836.00 | 3,300 | |
| ¥2,829.00 | -7.00 | -0.2% | ¥2,850.00 | ¥2,850.00 | ¥2,829.00 | 4,200 | |
| ¥2,836.00 | -33.00 | -1.2% | ¥2,869.00 | ¥2,869.00 | ¥2,836.00 | 7,100 | |
| ¥2,869.00 | -11.00 | -0.4% | ¥2,886.00 | ¥2,886.00 | ¥2,869.00 | 3,600 | |
| ¥2,880.00 | +15.00 | +0.5% | ¥2,875.00 | ¥2,887.00 | ¥2,875.00 | 2,700 | |
| ¥2,865.00 | -49.00 | -1.7% | ¥2,905.00 | ¥2,905.00 | ¥2,862.00 | 9,400 | |
| ¥2,914.00 | +8.00 | +0.3% | ¥2,907.00 | ¥2,914.00 | ¥2,900.00 | 4,500 | |
| ¥2,906.00 | +17.00 | +0.6% | ¥2,900.00 | ¥2,907.00 | ¥2,895.00 | 2,700 | |
| ¥2,889.00 | -21.00 | -0.7% | ¥2,909.00 | ¥2,909.00 | ¥2,889.00 | 7,100 | |
| ¥2,910.00 | +4.00 | +0.1% | ¥2,910.00 | ¥2,922.00 | ¥2,910.00 | 2,800 | |
| ¥2,906.00 | +28.00 | +1.0% | ¥2,890.00 | ¥2,908.00 | ¥2,890.00 | 4,900 | |
| ¥2,878.00 | +1.00 | 0.0% | ¥2,904.00 | ¥2,906.00 | ¥2,878.00 | 5,600 | |
| ¥2,877.00 | -13.00 | -0.4% | ¥2,906.00 | ¥2,906.00 | ¥2,877.00 | 4,000 | |
| ¥2,890.00 | +25.00 | +0.9% | ¥2,903.00 | ¥2,903.00 | ¥2,880.00 | 5,200 | |
| ¥2,865.00 | -16.00 | -0.6% | ¥2,857.00 | ¥2,883.00 | ¥2,856.00 | 3,600 | |
| ¥2,881.00 | +5.00 | +0.2% | ¥2,876.00 | ¥2,882.00 | ¥2,854.00 | 8,200 | |
| ¥2,876.00 | +1.00 | 0.0% | ¥2,880.00 | ¥2,884.00 | ¥2,868.00 | 4,900 | |
| ¥2,875.00 | -26.00 | -0.9% | ¥2,896.00 | ¥2,903.00 | ¥2,872.00 | 10,300 | |
| ¥2,901.00 | +2.00 | +0.1% | ¥2,901.00 | ¥2,909.00 | ¥2,899.00 | 9,200 | |
| ¥2,899.00 | +17.00 | +0.6% | ¥2,892.00 | ¥2,905.00 | ¥2,891.00 | 5,100 | |
| ¥2,882.00 | -50.00 | -1.7% | ¥2,925.00 | ¥2,948.00 | ¥2,882.00 | 24,800 | |
| ¥2,932.00 | -63.00 | -2.1% | ¥2,990.00 | ¥2,990.00 | ¥2,924.00 | 24,600 | |
| ¥2,995.00 | -10.00 | -0.3% | ¥2,984.00 | ¥3,005.00 | ¥2,984.00 | 2,600 | |
| ¥3,005.00 | +35.00 | +1.2% | ¥2,992.00 | ¥3,005.00 | ¥2,967.00 | 8,600 | |
| ¥2,970.00 | +3.00 | +0.1% | ¥2,959.00 | ¥2,980.00 | ¥2,959.00 | 4,900 | |
| ¥2,967.00 | +9.00 | +0.3% | ¥2,951.00 | ¥2,977.00 | ¥2,950.00 | 5,100 | |
| ¥2,958.00 | -23.00 | -0.8% | ¥2,977.00 | ¥2,982.00 | ¥2,948.00 | 16,300 | |
| ¥2,981.00 | -34.00 | -1.1% | ¥3,000.00 | ¥3,005.00 | ¥2,981.00 | 3,400 | |
| ¥3,015.00 | 0.00 | 0.0% | ¥3,020.00 | ¥3,045.00 | ¥3,000.00 | 11,400 | |
| ¥3,015.00 | -20.00 | -0.7% | ¥3,010.00 | ¥3,020.00 | ¥3,010.00 | 1,800 | |
| ¥3,035.00 | +30.00 | +1.0% | ¥3,020.00 | ¥3,055.00 | ¥3,010.00 | 7,100 | |
| ¥3,005.00 | -35.00 | -1.2% | ¥3,020.00 | ¥3,030.00 | ¥2,996.00 | 16,100 | |
| ¥3,040.00 | +20.00 | +0.7% | ¥3,015.00 | ¥3,050.00 | ¥3,000.00 | 16,700 | |
| ¥3,020.00 | -15.00 | -0.5% | ¥3,040.00 | ¥3,065.00 | ¥3,000.00 | 15,700 | |
| ¥3,035.00 | +40.00 | +1.3% | ¥3,005.00 | ¥3,035.00 | ¥2,985.00 | 11,600 | |
| ¥2,995.00 | +5.00 | +0.2% | ¥3,000.00 | ¥3,035.00 | ¥2,990.00 | 12,300 | |
| ¥2,990.00 | -95.00 | -3.1% | ¥2,964.00 | ¥3,025.00 | ¥2,960.00 | 33,200 | |
| ¥3,085.00 | +118.00 | +4.0% | ¥2,995.00 | ¥3,105.00 | ¥2,995.00 | 46,200 | |
| ¥2,967.00 | +12.00 | +0.4% | ¥2,978.00 | ¥2,980.00 | ¥2,951.00 | 8,400 | |
| ¥2,955.00 | +36.00 | +1.2% | ¥2,905.00 | ¥2,955.00 | ¥2,905.00 | 6,800 | |
| ¥2,919.00 | +46.00 | +1.6% | ¥2,885.00 | ¥2,935.00 | ¥2,885.00 | 5,500 | |
| ¥2,873.00 | +2.00 | +0.1% | ¥2,889.00 | ¥2,889.00 | ¥2,872.00 | 5,400 |
- Ticker
- Tokyo:208A
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 16, 2026
Kozo Keikaku Engineering Inc. & InEight Establish Partnership to Support Efficient Project Delivery in Japan
Latest deck · Aug 21, 2026
FY2026 Earnings Presentation
Earnings · 62 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 62 slides · Aug 21, 2026
Q2 FY2026 Earnings Presentation
Earnings · 76 slides · Feb 20, 2026
FY2025 Earnings Presentation
Earnings · 62 slides · Aug 21, 2025
H1 FY2025 Earnings Presentation
Earnings · 60 slides · Feb 20, 2025
Kozo Keikaku Engineering Holdings, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 16, 2026 · oldest 2026
- Decks
- 40 decks · latest Aug 21, 2026
Log in to ask 6ix AI your own questions about Kozo Keikaku Engineering Holdings, Inc.