Stock listing
Tokyo:2088 NZAM ETF NY Dow30 (JPY Hedged) (NZAM 上場投信 NYダウ30(為替ヘッジあり)) 株価
Follow NZAM ETF NY Dow30 (JPY Hedged) into a list and get an email when it puts out news.
Share price · TSE:2088
¥2,569.00 JPY -37.00 (-1.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,552.00 – ¥2,570.00 JPYNov 4, 2026
- Volume
- 307 sharesNov 4, 2026
- Market cap
- ¥3.61B JPYAt the close on Nov 4, 2026 · price × 1.41M shares outstanding
- Traded on an average day
- ¥22.11M JPYMedian day 58 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2088 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,569.00 | -37.00 | -1.4% | ¥2,570.00 | ¥2,570.00 | ¥2,552.00 | 307 | |
| ¥2,606.00 | +10.00 | +0.4% | ¥2,606.00 | ¥2,606.00 | ¥2,606.00 | 2 | |
| ¥2,596.00 | -29.00 | -1.1% | ¥2,596.00 | ¥2,596.00 | ¥2,596.00 | 104 | |
| ¥2,625.00 | +17.00 | +0.7% | ¥2,625.00 | ¥2,625.00 | ¥2,625.00 | 3,000 | |
| ¥2,608.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,608.00 | +9.00 | +0.3% | ¥2,608.00 | ¥2,608.00 | ¥2,608.00 | 16 | |
| ¥2,599.00 | -28.00 | -1.1% | ¥2,599.00 | ¥2,599.00 | ¥2,599.00 | 15 | |
| ¥2,627.00 | +4.00 | +0.2% | ¥2,631.00 | ¥2,631.00 | ¥2,627.00 | 141 | |
| ¥2,623.00 | +8.00 | +0.3% | ¥2,616.00 | ¥2,623.00 | ¥2,616.00 | 3,001 | |
| ¥2,615.00 | +22.00 | +0.8% | ¥2,613.00 | ¥2,616.00 | ¥2,613.00 | 2,723 | |
| ¥2,593.00 | -6.00 | -0.2% | ¥2,593.00 | ¥2,593.00 | ¥2,593.00 | 1 | |
| ¥2,599.00 | -4.00 | -0.2% | ¥2,595.00 | ¥2,599.00 | ¥2,594.00 | 4,798 | |
| ¥2,603.00 | +29.00 | +1.1% | ¥2,600.00 | ¥2,603.00 | ¥2,600.00 | 2 | |
| ¥2,574.00 | +2.00 | +0.1% | ¥2,574.00 | ¥2,574.00 | ¥2,572.00 | 4,374 | |
| ¥2,572.00 | -116.00 | -4.3% | ¥2,594.00 | ¥2,594.00 | ¥2,570.00 | 156 | |
| ¥2,688.00 | +120.00 | +4.7% | ¥2,597.00 | ¥2,688.00 | ¥2,597.00 | 1,734 | |
| ¥2,568.00 | +7.00 | +0.3% | ¥2,565.00 | ¥2,568.00 | ¥2,565.00 | 1,371 | |
| ¥2,561.00 | -18.00 | -0.7% | ¥2,584.00 | ¥2,584.00 | ¥2,560.00 | 24 | |
| ¥2,579.00 | +7.00 | +0.3% | ¥2,579.00 | ¥2,579.00 | ¥2,579.00 | 1 | |
| ¥2,572.00 | +9.00 | +0.4% | ¥2,572.00 | ¥2,572.00 | ¥2,572.00 | 1 | |
| ¥2,563.00 | 0.00 | 0.0% | ¥2,570.00 | ¥2,570.00 | ¥2,562.00 | 3,241 | |
| ¥2,563.00 | +2.00 | +0.1% | ¥2,557.00 | ¥2,563.00 | ¥2,555.00 | 413 | |
| ¥2,561.00 | -25.00 | -1.0% | ¥2,562.00 | ¥2,562.00 | ¥2,557.00 | 16 | |
| ¥2,586.00 | +5.00 | +0.2% | ¥2,580.00 | ¥2,586.00 | ¥2,580.00 | 3 | |
| ¥2,581.00 | -11.00 | -0.4% | ¥2,577.00 | ¥2,581.00 | ¥2,575.00 | 218 | |
| ¥2,592.00 | +13.00 | +0.5% | ¥2,588.00 | ¥2,592.00 | ¥2,588.00 | 762 | |
| ¥2,579.00 | +4.00 | +0.2% | ¥2,572.00 | ¥2,579.00 | ¥2,571.00 | 47,418 | |
| ¥2,575.00 | -30.00 | -1.2% | ¥2,605.00 | ¥2,605.00 | ¥2,575.00 | 21,661 | |
| ¥2,605.00 | +5.00 | +0.2% | ¥2,590.00 | ¥2,605.00 | ¥2,590.00 | 112 | |
| ¥2,600.00 | -21.00 | -0.8% | ¥2,619.00 | ¥2,619.00 | ¥2,598.00 | 10 | |
| ¥2,621.00 | -6.00 | -0.2% | ¥2,619.00 | ¥2,621.00 | ¥2,619.00 | 2 | |
| ¥2,627.00 | -7.00 | -0.3% | ¥2,634.00 | ¥2,634.00 | ¥2,627.00 | 58 | |
| ¥2,634.00 | +11.00 | +0.4% | ¥2,635.00 | ¥2,635.00 | ¥2,634.00 | 6 | |
| ¥2,623.00 | -13.00 | -0.5% | ¥2,617.00 | ¥2,625.00 | ¥2,617.00 | 3,428 | |
| ¥2,636.00 | -14.00 | -0.5% | ¥2,640.00 | ¥2,640.00 | ¥2,633.00 | 66,434 | |
| ¥2,650.00 | -13.00 | -0.5% | ¥2,649.00 | ¥2,650.00 | ¥2,646.00 | 20,048 | |
| ¥2,663.00 | -8.00 | -0.3% | ¥2,665.00 | ¥2,665.00 | ¥2,663.00 | 19,418 | |
| ¥2,671.00 | -21.00 | -0.8% | ¥2,673.00 | ¥2,673.00 | ¥2,671.00 | 9 | |
| ¥2,692.00 | +43.00 | +1.6% | ¥2,692.00 | ¥2,692.00 | ¥2,692.00 | 1 | |
| ¥2,649.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,649.00 | -22.00 | -0.8% | ¥2,669.00 | ¥2,669.00 | ¥2,649.00 | 2 | |
| ¥2,671.00 | -9.00 | -0.3% | ¥2,671.00 | ¥2,671.00 | ¥2,671.00 | 1 | |
| ¥2,680.00 | -11.00 | -0.4% | ¥2,682.00 | ¥2,682.00 | ¥2,680.00 | 2 | |
| ¥2,691.00 | -1.00 | 0.0% | ¥2,689.00 | ¥2,691.00 | ¥2,689.00 | 299 | |
| ¥2,692.00 | +7.00 | +0.3% | ¥2,694.00 | ¥2,694.00 | ¥2,692.00 | 26,265 | |
| ¥2,685.00 | +6.00 | +0.2% | ¥2,670.00 | ¥2,689.00 | ¥2,670.00 | 250,513 | |
| ¥2,679.00 | +6.00 | +0.2% | ¥2,679.00 | ¥2,679.00 | ¥2,679.00 | 1 | |
| ¥2,673.00 | +21.00 | +0.8% | ¥2,673.00 | ¥2,673.00 | ¥2,673.00 | 84 | |
| ¥2,652.00 | -25.00 | -0.9% | ¥2,652.00 | ¥2,652.00 | ¥2,650.00 | 256 | |
| ¥2,677.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,677.00 | -3.00 | -0.1% | ¥2,677.00 | ¥2,677.00 | ¥2,677.00 | 1 | |
| ¥2,680.00 | -19.00 | -0.7% | ¥2,685.00 | ¥2,685.00 | ¥2,680.00 | 251 | |
| ¥2,699.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,699.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,699.00 | -2.00 | -0.1% | ¥2,700.00 | ¥2,700.00 | ¥2,699.00 | 2 | |
| ¥2,701.00 | -4.00 | -0.1% | ¥2,701.00 | ¥2,701.00 | ¥2,701.00 | 8 | |
| ¥2,705.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,705.00 | -30.00 | -1.1% | ¥2,730.00 | ¥2,730.00 | ¥2,703.00 | 10,023 | |
| ¥2,735.00 | +12.00 | +0.4% | ¥2,734.00 | ¥2,735.00 | ¥2,733.00 | 14,487 | |
| ¥2,723.00 | +46.00 | +1.7% | ¥2,723.00 | ¥2,723.00 | ¥2,723.00 | 1 | |
| ¥2,677.00 | +26.00 | +1.0% | ¥2,676.00 | ¥2,677.00 | ¥2,676.00 | 3 |
- Ticker
- Tokyo:2088
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tokyo
- Currency
- JPY
NZAM ETF NY Dow30 (JPY Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NZAM ETF NY Dow30 (JPY Hedged).