Stock listing
Tokyo:2084 NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund (NEXT FUNDS 日本高配当株アクティブ上場投信) 株価
Follow NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund into a list and get an email when it puts out news.
Share price · TSE:2084
¥3,519.00 JPY -243.00 (-6.5%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥3,500.00 – ¥3,600.00 JPYNov 6, 2026
- Volume
- 213,023 sharesNov 6, 2026
- Market cap
- ¥14.08B JPYAt the close on Nov 6, 2026 · price × 4.00M shares outstanding
- Traded on an average day
- ¥47.58M JPYMedian day 6,583 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2084 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,519.00 | -243.00 | -6.5% | ¥3,535.00 | ¥3,600.00 | ¥3,500.00 | 213,023 | |
| ¥3,762.00 | +102.00 | +2.8% | ¥3,730.00 | ¥3,780.00 | ¥3,707.00 | 8,800 | |
| ¥3,660.00 | -106.00 | -2.8% | ¥3,787.00 | ¥3,787.00 | ¥3,630.00 | 21,188 | |
| ¥3,766.00 | 0.00 | 0.0% | ¥3,789.00 | ¥3,789.00 | ¥3,733.00 | 9,185 | |
| ¥3,766.00 | -12.00 | -0.3% | ¥3,782.00 | ¥3,800.00 | ¥3,742.00 | 4,760 | |
| ¥3,778.00 | -11.00 | -0.3% | ¥3,771.00 | ¥3,794.00 | ¥3,760.00 | 3,808 | |
| ¥3,789.00 | -9.00 | -0.2% | ¥3,821.00 | ¥3,830.00 | ¥3,780.00 | 4,579 | |
| ¥3,798.00 | +8.00 | +0.2% | ¥3,800.00 | ¥3,807.00 | ¥3,789.00 | 5,246 | |
| ¥3,790.00 | +26.00 | +0.7% | ¥3,750.00 | ¥3,803.00 | ¥3,750.00 | 5,036 | |
| ¥3,764.00 | -56.00 | -1.5% | ¥3,796.00 | ¥3,798.00 | ¥3,715.00 | 17,270 | |
| ¥3,820.00 | -6.00 | -0.2% | ¥3,826.00 | ¥3,852.00 | ¥3,786.00 | 6,087 | |
| ¥3,826.00 | -2.00 | -0.1% | ¥3,847.00 | ¥3,847.00 | ¥3,823.00 | 7,087 | |
| ¥3,828.00 | -28.00 | -0.7% | ¥3,849.00 | ¥3,854.00 | ¥3,792.00 | 6,694 | |
| ¥3,856.00 | +5.00 | +0.1% | ¥3,860.00 | ¥3,860.00 | ¥3,804.00 | 6,583 | |
| ¥3,851.00 | +50.00 | +1.3% | ¥3,834.00 | ¥3,857.00 | ¥3,832.00 | 11,219 | |
| ¥3,801.00 | -77.00 | -2.0% | ¥3,855.00 | ¥3,863.00 | ¥3,775.00 | 32,643 | |
| ¥3,878.00 | -20.00 | -0.5% | ¥3,928.00 | ¥3,928.00 | ¥3,878.00 | 9,237 | |
| ¥3,898.00 | +28.00 | +0.7% | ¥3,890.00 | ¥3,898.00 | ¥3,866.00 | 4,701 | |
| ¥3,870.00 | -1.00 | 0.0% | ¥3,871.00 | ¥3,871.00 | ¥3,841.00 | 5,077 | |
| ¥3,871.00 | -22.00 | -0.6% | ¥3,878.00 | ¥3,878.00 | ¥3,822.00 | 6,952 | |
| ¥3,893.00 | -10.00 | -0.3% | ¥3,933.00 | ¥3,933.00 | ¥3,883.00 | 9,302 | |
| ¥3,903.00 | +1.00 | 0.0% | ¥3,854.00 | ¥3,907.00 | ¥3,854.00 | 12,159 | |
| ¥3,902.00 | +14.00 | +0.4% | ¥3,942.00 | ¥3,942.00 | ¥3,893.00 | 7,806 | |
| ¥3,888.00 | -25.00 | -0.6% | ¥3,906.00 | ¥3,909.00 | ¥3,880.00 | 4,539 | |
| ¥3,913.00 | 0.00 | 0.0% | ¥3,921.00 | ¥3,921.00 | ¥3,864.00 | 17,087 | |
| ¥3,913.00 | +29.00 | +0.7% | ¥3,861.00 | ¥3,914.00 | ¥3,861.00 | 29,719 | |
| ¥3,884.00 | -9.00 | -0.2% | ¥3,918.00 | ¥3,918.00 | ¥3,840.00 | 9,965 | |
| ¥3,893.00 | -16.00 | -0.4% | ¥3,905.00 | ¥3,930.00 | ¥3,893.00 | 5,440 | |
| ¥3,909.00 | +16.00 | +0.4% | ¥3,894.00 | ¥3,916.00 | ¥3,883.00 | 4,791 | |
| ¥3,893.00 | -33.00 | -0.8% | ¥3,938.00 | ¥3,938.00 | ¥3,827.00 | 39,519 | |
| ¥3,926.00 | +13.00 | +0.3% | ¥3,929.00 | ¥3,929.00 | ¥3,885.00 | 2,395 | |
| ¥3,913.00 | +43.00 | +1.1% | ¥3,890.00 | ¥3,921.00 | ¥3,887.00 | 7,640 | |
| ¥3,870.00 | +40.00 | +1.0% | ¥3,867.00 | ¥3,876.00 | ¥3,834.00 | 3,640 | |
| ¥3,830.00 | -31.00 | -0.8% | ¥3,882.00 | ¥3,882.00 | ¥3,822.00 | 7,131 | |
| ¥3,861.00 | +27.00 | +0.7% | ¥3,827.00 | ¥3,868.00 | ¥3,816.00 | 1,926 | |
| ¥3,834.00 | 0.00 | 0.0% | ¥3,815.00 | ¥3,834.00 | ¥3,760.00 | 13,989 | |
| ¥3,834.00 | -19.00 | -0.5% | ¥3,831.00 | ¥3,834.00 | ¥3,797.00 | 4,553 | |
| ¥3,853.00 | -19.00 | -0.5% | ¥3,834.00 | ¥3,853.00 | ¥3,816.00 | 8,173 | |
| ¥3,872.00 | -28.00 | -0.7% | ¥3,896.00 | ¥3,896.00 | ¥3,832.00 | 38,508 | |
| ¥3,900.00 | +19.00 | +0.5% | ¥3,880.00 | ¥3,930.00 | ¥3,880.00 | 22,238 | |
| ¥3,881.00 | -37.00 | -0.9% | ¥3,936.00 | ¥3,936.00 | ¥3,850.00 | 17,490 | |
| ¥3,918.00 | +58.00 | +1.5% | ¥3,924.00 | ¥3,925.00 | ¥3,873.00 | 7,481 | |
| ¥3,860.00 | -102.00 | -2.6% | ¥3,940.00 | ¥3,940.00 | ¥3,860.00 | 7,627 | |
| ¥3,962.00 | +41.00 | +1.0% | ¥3,910.00 | ¥3,967.00 | ¥3,892.00 | 8,376 | |
| ¥3,921.00 | +13.00 | +0.3% | ¥3,890.00 | ¥3,921.00 | ¥3,862.00 | 3,708 | |
| ¥3,908.00 | +17.00 | +0.4% | ¥3,892.00 | ¥3,915.00 | ¥3,879.00 | 5,673 | |
| ¥3,891.00 | +1.00 | 0.0% | ¥3,935.00 | ¥3,935.00 | ¥3,874.00 | 5,603 | |
| ¥3,890.00 | +26.00 | +0.7% | ¥3,873.00 | ¥3,893.00 | ¥3,871.00 | 2,216 | |
| ¥3,864.00 | -4.00 | -0.1% | ¥3,868.00 | ¥3,888.00 | ¥3,857.00 | 2,182 | |
| ¥3,868.00 | +22.00 | +0.6% | ¥3,880.00 | ¥3,880.00 | ¥3,843.00 | 4,589 | |
| ¥3,846.00 | +34.00 | +0.9% | ¥3,806.00 | ¥3,846.00 | ¥3,797.00 | 2,223 | |
| ¥3,812.00 | +42.00 | +1.1% | ¥3,830.00 | ¥3,830.00 | ¥3,779.00 | 5,848 | |
| ¥3,770.00 | -118.00 | -3.0% | ¥3,873.00 | ¥3,873.00 | ¥3,758.00 | 19,044 | |
| ¥3,888.00 | -12.00 | -0.3% | ¥3,860.00 | ¥3,901.00 | ¥3,860.00 | 2,103 | |
| ¥3,900.00 | +20.00 | +0.5% | ¥3,900.00 | ¥3,905.00 | ¥3,870.00 | 5,671 | |
| ¥3,880.00 | +22.00 | +0.6% | ¥3,859.00 | ¥3,897.00 | ¥3,858.00 | 3,050 | |
| ¥3,858.00 | +24.00 | +0.6% | ¥3,837.00 | ¥3,871.00 | ¥3,825.00 | 8,478 | |
| ¥3,834.00 | +34.00 | +0.9% | ¥3,829.00 | ¥3,834.00 | ¥3,800.00 | 6,342 | |
| ¥3,800.00 | +5.00 | +0.1% | ¥3,801.00 | ¥3,814.00 | ¥3,783.00 | 4,567 | |
| ¥3,795.00 | +15.00 | +0.4% | ¥3,783.00 | ¥3,799.00 | ¥3,768.00 | 4,240 | |
| ¥3,780.00 | +31.00 | +0.8% | ¥3,744.00 | ¥3,781.00 | ¥3,744.00 | 5,852 |
- Ticker
- Tokyo:2084
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund.