Stock listing
Tokyo:2083 NEXT FUNDS Japan Growth Equity Active ETF (NEXT FUNDS 日本成長株アクティブ上場投信) 株価
Follow NEXT FUNDS Japan Growth Equity Active ETF into a list and get an email when it puts out news.
Share price · TSE:2083
¥3,780.00 JPY -57.00 (-1.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,694.00 – ¥3,862.00 JPYNov 4, 2026
- Volume
- 17,136 sharesNov 4, 2026
- Market cap
- ¥3.86B JPYAt the close on Nov 4, 2026 · price × 1.02M shares outstanding
- Traded on an average day
- ¥29.21M JPYMedian day 5,340 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2083 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,780.00 | -57.00 | -1.5% | ¥3,862.00 | ¥3,862.00 | ¥3,694.00 | 17,136 | |
| ¥3,837.00 | -41.00 | -1.1% | ¥3,850.00 | ¥3,868.00 | ¥3,831.00 | 11,480 | |
| ¥3,878.00 | -67.00 | -1.7% | ¥3,900.00 | ¥3,929.00 | ¥3,860.00 | 6,458 | |
| ¥3,945.00 | 0.00 | 0.0% | ¥3,918.00 | ¥3,952.00 | ¥3,900.00 | 4,356 | |
| ¥3,945.00 | +26.00 | +0.7% | ¥3,940.00 | ¥3,967.00 | ¥3,940.00 | 8,001 | |
| ¥3,919.00 | +35.00 | +0.9% | ¥3,920.00 | ¥3,938.00 | ¥3,904.00 | 4,186 | |
| ¥3,884.00 | -32.00 | -0.8% | ¥3,921.00 | ¥3,932.00 | ¥3,884.00 | 3,655 | |
| ¥3,916.00 | -24.00 | -0.6% | ¥3,925.00 | ¥3,925.00 | ¥3,840.00 | 7,288 | |
| ¥3,940.00 | -40.00 | -1.0% | ¥4,000.00 | ¥4,022.00 | ¥3,922.00 | 5,218 | |
| ¥3,980.00 | +2.00 | +0.1% | ¥4,030.00 | ¥4,030.00 | ¥3,977.00 | 3,452 | |
| ¥3,978.00 | -45.00 | -1.1% | ¥4,032.00 | ¥4,032.00 | ¥3,950.00 | 9,480 | |
| ¥4,023.00 | -4.00 | -0.1% | ¥3,970.00 | ¥4,023.00 | ¥3,956.00 | 3,313 | |
| ¥4,027.00 | +68.00 | +1.7% | ¥3,960.00 | ¥4,042.00 | ¥3,960.00 | 7,474 | |
| ¥3,959.00 | -120.00 | -2.9% | ¥4,060.00 | ¥4,060.00 | ¥3,921.00 | 15,457 | |
| ¥4,079.00 | +16.00 | +0.4% | ¥4,070.00 | ¥4,155.00 | ¥4,070.00 | 6,669 | |
| ¥4,063.00 | -26.00 | -0.6% | ¥4,100.00 | ¥4,100.00 | ¥4,032.00 | 10,941 | |
| ¥4,089.00 | +37.00 | +0.9% | ¥4,066.00 | ¥4,093.00 | ¥4,036.00 | 5,980 | |
| ¥4,052.00 | -55.00 | -1.3% | ¥4,097.00 | ¥4,097.00 | ¥4,049.00 | 2,115 | |
| ¥4,107.00 | -10.00 | -0.2% | ¥4,120.00 | ¥4,132.00 | ¥4,091.00 | 2,853 | |
| ¥4,117.00 | +37.00 | +0.9% | ¥4,062.00 | ¥4,117.00 | ¥4,062.00 | 2,391 | |
| ¥4,080.00 | +70.00 | +1.7% | ¥4,100.00 | ¥4,100.00 | ¥4,045.00 | 20,583 | |
| ¥4,010.00 | -13.00 | -0.3% | ¥4,017.00 | ¥4,023.00 | ¥3,994.00 | 1,193 | |
| ¥4,023.00 | +48.00 | +1.2% | ¥3,995.00 | ¥4,025.00 | ¥3,961.00 | 3,091 | |
| ¥3,975.00 | +64.00 | +1.6% | ¥3,948.00 | ¥3,980.00 | ¥3,930.00 | 3,603 | |
| ¥3,911.00 | -27.00 | -0.7% | ¥3,954.00 | ¥3,954.00 | ¥3,909.00 | 1,886 | |
| ¥3,938.00 | -21.00 | -0.5% | ¥3,965.00 | ¥3,983.00 | ¥3,938.00 | 2,091 | |
| ¥3,959.00 | +28.00 | +0.7% | ¥3,939.00 | ¥3,967.00 | ¥3,925.00 | 2,526 | |
| ¥3,931.00 | -10.00 | -0.3% | ¥3,971.00 | ¥3,990.00 | ¥3,931.00 | 2,111 | |
| ¥3,941.00 | +16.00 | +0.4% | ¥3,950.00 | ¥3,950.00 | ¥3,910.00 | 3,029 | |
| ¥3,925.00 | +30.00 | +0.8% | ¥3,935.00 | ¥3,949.00 | ¥3,898.00 | 6,382 | |
| ¥3,895.00 | -15.00 | -0.4% | ¥3,885.00 | ¥3,909.00 | ¥3,885.00 | 2,383 | |
| ¥3,910.00 | -1.00 | 0.0% | ¥3,856.00 | ¥3,910.00 | ¥3,856.00 | 4,629 | |
| ¥3,911.00 | +71.00 | +1.8% | ¥3,848.00 | ¥3,911.00 | ¥3,840.00 | 1,941 | |
| ¥3,840.00 | -33.00 | -0.9% | ¥3,841.00 | ¥3,880.00 | ¥3,817.00 | 3,193 | |
| ¥3,873.00 | -18.00 | -0.5% | ¥3,852.00 | ¥3,891.00 | ¥3,838.00 | 3,323 | |
| ¥3,891.00 | +3.00 | +0.1% | ¥3,871.00 | ¥3,902.00 | ¥3,871.00 | 19,704 | |
| ¥3,888.00 | -83.00 | -2.1% | ¥3,970.00 | ¥3,980.00 | ¥3,888.00 | 78,310 | |
| ¥3,971.00 | +10.00 | +0.3% | ¥3,991.00 | ¥3,992.00 | ¥3,961.00 | 3,691 | |
| ¥3,961.00 | +16.00 | +0.4% | ¥3,967.00 | ¥3,970.00 | ¥3,923.00 | 3,054 | |
| ¥3,945.00 | +25.00 | +0.6% | ¥3,986.00 | ¥3,986.00 | ¥3,915.00 | 5,624 | |
| ¥3,920.00 | -149.00 | -3.7% | ¥4,015.00 | ¥4,018.00 | ¥3,920.00 | 14,866 | |
| ¥4,069.00 | +25.00 | +0.6% | ¥4,047.00 | ¥4,077.00 | ¥4,030.00 | 3,767 | |
| ¥4,044.00 | -2.00 | 0.0% | ¥4,005.00 | ¥4,052.00 | ¥3,982.00 | 7,589 | |
| ¥4,046.00 | +41.00 | +1.0% | ¥4,020.00 | ¥4,064.00 | ¥4,020.00 | 4,593 | |
| ¥4,005.00 | +10.00 | +0.3% | ¥4,039.00 | ¥4,039.00 | ¥3,995.00 | 5,340 | |
| ¥3,995.00 | +10.00 | +0.3% | ¥3,973.00 | ¥4,000.00 | ¥3,973.00 | 6,016 | |
| ¥3,985.00 | +18.00 | +0.5% | ¥3,980.00 | ¥3,985.00 | ¥3,950.00 | 5,925 | |
| ¥3,967.00 | +13.00 | +0.3% | ¥3,973.00 | ¥3,973.00 | ¥3,947.00 | 2,745 | |
| ¥3,954.00 | -17.00 | -0.4% | ¥3,966.00 | ¥3,966.00 | ¥3,921.00 | 6,251 | |
| ¥3,971.00 | +54.00 | +1.4% | ¥3,985.00 | ¥3,985.00 | ¥3,942.00 | 8,871 | |
| ¥3,917.00 | -149.00 | -3.7% | ¥3,955.00 | ¥3,970.00 | ¥3,900.00 | 11,229 | |
| ¥4,066.00 | -45.00 | -1.1% | ¥4,079.00 | ¥4,099.00 | ¥4,031.00 | 6,983 | |
| ¥4,111.00 | -16.00 | -0.4% | ¥4,159.00 | ¥4,159.00 | ¥4,077.00 | 11,916 | |
| ¥4,127.00 | +27.00 | +0.7% | ¥4,100.00 | ¥4,129.00 | ¥4,090.00 | 5,389 | |
| ¥4,100.00 | +36.00 | +0.9% | ¥4,100.00 | ¥4,100.00 | ¥4,065.00 | 4,001 | |
| ¥4,064.00 | +49.00 | +1.2% | ¥4,030.00 | ¥4,065.00 | ¥4,030.00 | 5,345 | |
| ¥4,015.00 | +71.00 | +1.8% | ¥3,981.00 | ¥4,057.00 | ¥3,981.00 | 5,072 | |
| ¥3,944.00 | -26.00 | -0.7% | ¥3,998.00 | ¥3,998.00 | ¥3,937.00 | 5,484 | |
| ¥3,970.00 | -45.00 | -1.1% | ¥4,014.00 | ¥4,014.00 | ¥3,924.00 | 6,335 | |
| ¥4,015.00 | +122.00 | +3.1% | ¥3,963.00 | ¥4,015.00 | ¥3,950.00 | 8,156 | |
| ¥3,893.00 | -67.00 | -1.7% | ¥3,959.00 | ¥3,959.00 | ¥3,854.00 | 4,150 |
- Ticker
- Tokyo:2083
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS Japan Growth Equity Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS Japan Growth Equity Active ETF.