Stock listing
Tokyo:2082 Investor-Management Unite as One ETF (投資家経営者一心同体ETF) 株価
Follow Investor-Management Unite as One ETF into a list and get an email when it puts out news.
Share price · TSE:2082
¥1,295.00 JPY +27.00 (+2.1%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥1,238.00 – ¥1,303.00 JPYNov 5, 2026
- Volume
- 57 sharesNov 5, 2026
- Market cap
- ¥259.0M JPYAt the close on Nov 5, 2026 · price × 200,000 shares outstanding
- Traded on an average day
- ¥133,936 JPYMedian day 23 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2082 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,295.00 | +27.00 | +2.1% | ¥1,238.00 | ¥1,303.00 | ¥1,238.00 | 57 | |
| ¥1,268.00 | -3.00 | -0.2% | ¥1,272.00 | ¥1,278.00 | ¥1,268.00 | 10 | |
| ¥1,271.00 | -9.00 | -0.7% | ¥1,250.00 | ¥1,271.00 | ¥1,250.00 | 11 | |
| ¥1,280.00 | +29.00 | +2.3% | ¥1,257.00 | ¥1,280.00 | ¥1,257.00 | 7 | |
| ¥1,251.00 | -19.00 | -1.5% | ¥1,268.00 | ¥1,268.00 | ¥1,251.00 | 18 | |
| ¥1,270.00 | -11.00 | -0.9% | ¥1,280.00 | ¥1,280.00 | ¥1,270.00 | 7 | |
| ¥1,281.00 | -2.00 | -0.2% | ¥1,289.00 | ¥1,289.00 | ¥1,276.00 | 22 | |
| ¥1,283.00 | -10.00 | -0.8% | ¥1,287.00 | ¥1,287.00 | ¥1,277.00 | 14 | |
| ¥1,293.00 | -1.00 | -0.1% | ¥1,293.00 | ¥1,293.00 | ¥1,293.00 | 1 | |
| ¥1,294.00 | -7.00 | -0.5% | ¥1,301.00 | ¥1,301.00 | ¥1,294.00 | 81 | |
| ¥1,301.00 | +1.00 | +0.1% | ¥1,300.00 | ¥1,301.00 | ¥1,298.00 | 16 | |
| ¥1,300.00 | -5.00 | -0.4% | ¥1,320.00 | ¥1,320.00 | ¥1,300.00 | 21 | |
| ¥1,305.00 | -1.00 | -0.1% | ¥1,298.00 | ¥1,305.00 | ¥1,296.00 | 10 | |
| ¥1,306.00 | +29.00 | +2.3% | ¥1,290.00 | ¥1,308.00 | ¥1,290.00 | 62 | |
| ¥1,277.00 | -22.00 | -1.7% | ¥1,292.00 | ¥1,294.00 | ¥1,277.00 | 209 | |
| ¥1,299.00 | -4.00 | -0.3% | ¥1,302.00 | ¥1,304.00 | ¥1,299.00 | 159 | |
| ¥1,303.00 | +12.00 | +0.9% | ¥1,298.00 | ¥1,304.00 | ¥1,296.00 | 57 | |
| ¥1,291.00 | +19.00 | +1.5% | ¥1,302.00 | ¥1,302.00 | ¥1,288.00 | 44 | |
| ¥1,272.00 | -16.00 | -1.2% | ¥1,288.00 | ¥1,288.00 | ¥1,272.00 | 115 | |
| ¥1,288.00 | -45.00 | -3.4% | ¥1,317.00 | ¥1,317.00 | ¥1,279.00 | 422 | |
| ¥1,333.00 | +52.00 | +4.1% | ¥1,282.00 | ¥1,333.00 | ¥1,273.00 | 191 | |
| ¥1,281.00 | +1.00 | +0.1% | ¥1,281.00 | ¥1,281.00 | ¥1,281.00 | 5 | |
| ¥1,280.00 | 0.00 | 0.0% | ¥1,279.00 | ¥1,280.00 | ¥1,258.00 | 10 | |
| ¥1,280.00 | +25.00 | +2.0% | ¥1,255.00 | ¥1,280.00 | ¥1,252.00 | 174 | |
| ¥1,255.00 | +10.00 | +0.8% | ¥1,244.00 | ¥1,255.00 | ¥1,240.00 | 49 | |
| ¥1,245.00 | -6.00 | -0.5% | ¥1,252.00 | ¥1,252.00 | ¥1,245.00 | 11 | |
| ¥1,251.00 | -1.00 | -0.1% | ¥1,253.00 | ¥1,253.00 | ¥1,251.00 | 6 | |
| ¥1,252.00 | +6.00 | +0.5% | ¥1,252.00 | ¥1,252.00 | ¥1,252.00 | 1 | |
| ¥1,246.00 | +2.00 | +0.2% | ¥1,274.00 | ¥1,274.00 | ¥1,246.00 | 15 | |
| ¥1,244.00 | 0.00 | 0.0% | ¥1,264.00 | ¥1,264.00 | ¥1,243.00 | 18 | |
| ¥1,244.00 | +10.00 | +0.8% | ¥1,235.00 | ¥1,252.00 | ¥1,235.00 | 32 | |
| ¥1,234.00 | -8.00 | -0.6% | ¥1,243.00 | ¥1,243.00 | ¥1,234.00 | 23 | |
| ¥1,242.00 | +9.00 | +0.7% | ¥1,248.00 | ¥1,253.00 | ¥1,242.00 | 168 | |
| ¥1,233.00 | +17.00 | +1.4% | ¥1,218.00 | ¥1,233.00 | ¥1,218.00 | 60 | |
| ¥1,216.00 | -7.00 | -0.6% | ¥1,200.00 | ¥1,216.00 | ¥1,200.00 | 61 | |
| ¥1,223.00 | -11.00 | -0.9% | ¥1,264.00 | ¥1,264.00 | ¥1,223.00 | 23 | |
| ¥1,234.00 | -17.00 | -1.4% | ¥1,223.00 | ¥1,234.00 | ¥1,223.00 | 628 | |
| ¥1,251.00 | 0.00 | 0.0% | ¥1,256.00 | ¥1,256.00 | ¥1,251.00 | 166 | |
| ¥1,251.00 | +10.00 | +0.8% | ¥1,270.00 | ¥1,270.00 | ¥1,251.00 | 150 | |
| ¥1,241.00 | +1.00 | +0.1% | ¥1,241.00 | ¥1,241.00 | ¥1,241.00 | 2 | |
| ¥1,240.00 | -16.00 | -1.3% | ¥1,257.00 | ¥1,257.00 | ¥1,240.00 | 14 | |
| ¥1,256.00 | -30.00 | -2.3% | ¥1,288.00 | ¥1,288.00 | ¥1,256.00 | 202 | |
| ¥1,286.00 | -1.00 | -0.1% | ¥1,287.00 | ¥1,287.00 | ¥1,280.00 | 918 | |
| ¥1,287.00 | +1.00 | +0.1% | ¥1,300.00 | ¥1,300.00 | ¥1,284.00 | 55 | |
| ¥1,286.00 | +2.00 | +0.2% | ¥1,280.00 | ¥1,286.00 | ¥1,280.00 | 18 | |
| ¥1,284.00 | -5.00 | -0.4% | ¥1,289.00 | ¥1,289.00 | ¥1,283.00 | 325 | |
| ¥1,289.00 | +15.00 | +1.2% | ¥1,275.00 | ¥1,300.00 | ¥1,275.00 | 16 | |
| ¥1,274.00 | -1.00 | -0.1% | ¥1,277.00 | ¥1,277.00 | ¥1,274.00 | 9 | |
| ¥1,275.00 | +14.00 | +1.1% | ¥1,251.00 | ¥1,275.00 | ¥1,251.00 | 835 | |
| ¥1,261.00 | -4.00 | -0.3% | ¥1,266.00 | ¥1,266.00 | ¥1,261.00 | 9 | |
| ¥1,265.00 | +15.00 | +1.2% | ¥1,250.00 | ¥1,265.00 | ¥1,250.00 | 104 | |
| ¥1,250.00 | -8.00 | -0.6% | ¥1,257.00 | ¥1,257.00 | ¥1,250.00 | 5 | |
| ¥1,258.00 | -8.00 | -0.6% | ¥1,272.00 | ¥1,272.00 | ¥1,258.00 | 20 | |
| ¥1,266.00 | -14.00 | -1.1% | ¥1,280.00 | ¥1,280.00 | ¥1,266.00 | 123 | |
| ¥1,280.00 | +7.00 | +0.5% | ¥1,280.00 | ¥1,280.00 | ¥1,280.00 | 19 | |
| ¥1,273.00 | -6.00 | -0.5% | ¥1,277.00 | ¥1,277.00 | ¥1,273.00 | 14 | |
| ¥1,279.00 | +4.00 | +0.3% | ¥1,267.00 | ¥1,283.00 | ¥1,267.00 | 397 | |
| ¥1,275.00 | +15.00 | +1.2% | ¥1,270.00 | ¥1,275.00 | ¥1,268.00 | 127 | |
| ¥1,260.00 | +12.00 | +1.0% | ¥1,252.00 | ¥1,260.00 | ¥1,252.00 | 33 | |
| ¥1,248.00 | -8.00 | -0.6% | ¥1,244.00 | ¥1,248.00 | ¥1,244.00 | 17 | |
| ¥1,256.00 | +20.00 | +1.6% | ¥1,237.00 | ¥1,256.00 | ¥1,237.00 | 23 |
- Ticker
- Tokyo:2082
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Investor-Management Unite as One ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Investor-Management Unite as One ETF.