Stock listing
Tokyo:2081 Strategic Shareholding Disposal Promotion ETF (政策保有解消推進ETF) 株価
Follow Strategic Shareholding Disposal Promotion ETF into a list and get an email when it puts out news.
Share price · TSE:2081
¥2,068.00 JPY +43.00 (+2.1%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥2,050.00 – ¥2,075.00 JPYNov 5, 2026
- Volume
- 609 sharesNov 5, 2026
- Market cap
- ¥558.4M JPYAt the close on Nov 5, 2026 · price × 270,000 shares outstanding
- Traded on an average day
- ¥1.58M JPYMedian day 293 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2081 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,068.00 | +43.00 | +2.1% | ¥2,075.00 | ¥2,075.00 | ¥2,050.00 | 609 | |
| ¥2,025.00 | -28.00 | -1.4% | ¥2,099.00 | ¥2,099.00 | ¥1,986.00 | 755 | |
| ¥2,053.00 | -17.00 | -0.8% | ¥2,120.00 | ¥2,120.00 | ¥2,053.00 | 201 | |
| ¥2,070.00 | -28.00 | -1.3% | ¥2,090.00 | ¥2,092.00 | ¥2,070.00 | 397 | |
| ¥2,098.00 | +10.00 | +0.5% | ¥2,088.00 | ¥2,122.00 | ¥2,077.00 | 53 | |
| ¥2,088.00 | +10.00 | +0.5% | ¥2,110.00 | ¥2,110.00 | ¥2,088.00 | 24 | |
| ¥2,078.00 | +10.00 | +0.5% | ¥2,067.00 | ¥2,080.00 | ¥2,067.00 | 638 | |
| ¥2,068.00 | +9.00 | +0.4% | ¥2,098.00 | ¥2,098.00 | ¥2,067.00 | 40 | |
| ¥2,059.00 | -41.00 | -2.0% | ¥2,100.00 | ¥2,100.00 | ¥2,030.00 | 457 | |
| ¥2,100.00 | -14.00 | -0.7% | ¥2,114.00 | ¥2,116.00 | ¥2,079.00 | 95 | |
| ¥2,114.00 | +16.00 | +0.8% | ¥2,119.00 | ¥2,119.00 | ¥2,114.00 | 26 | |
| ¥2,098.00 | -38.00 | -1.8% | ¥2,136.00 | ¥2,136.00 | ¥2,086.00 | 55 | |
| ¥2,136.00 | +4.00 | +0.2% | ¥2,121.00 | ¥2,136.00 | ¥2,115.00 | 52 | |
| ¥2,132.00 | +8.00 | +0.4% | ¥2,080.00 | ¥2,132.00 | ¥2,080.00 | 33 | |
| ¥2,124.00 | -18.00 | -0.8% | ¥2,175.00 | ¥2,175.00 | ¥2,095.00 | 750 | |
| ¥2,142.00 | -31.00 | -1.4% | ¥2,166.00 | ¥2,166.00 | ¥2,139.00 | 1,402 | |
| ¥2,173.00 | +14.00 | +0.6% | ¥2,177.00 | ¥2,177.00 | ¥2,168.00 | 70 | |
| ¥2,159.00 | -2.00 | -0.1% | ¥2,161.00 | ¥2,161.00 | ¥2,140.00 | 34 | |
| ¥2,161.00 | -41.00 | -1.9% | ¥2,184.00 | ¥2,184.00 | ¥2,151.00 | 178 | |
| ¥2,202.00 | -20.00 | -0.9% | ¥2,213.00 | ¥2,222.00 | ¥2,201.00 | 293 | |
| ¥2,222.00 | +32.00 | +1.5% | ¥2,215.00 | ¥2,222.00 | ¥2,200.00 | 1,952 | |
| ¥2,190.00 | +15.00 | +0.7% | ¥2,208.00 | ¥2,219.00 | ¥2,175.00 | 72 | |
| ¥2,175.00 | -24.00 | -1.1% | ¥2,171.00 | ¥2,181.00 | ¥2,165.00 | 127 | |
| ¥2,199.00 | -3.00 | -0.1% | ¥2,219.00 | ¥2,219.00 | ¥2,168.00 | 882 | |
| ¥2,202.00 | +43.00 | +2.0% | ¥2,185.00 | ¥2,205.00 | ¥2,174.00 | 510 | |
| ¥2,159.00 | -27.00 | -1.2% | ¥2,186.00 | ¥2,186.00 | ¥2,149.00 | 1,236 | |
| ¥2,186.00 | +2.00 | +0.1% | ¥2,200.00 | ¥2,200.00 | ¥2,186.00 | 113 | |
| ¥2,184.00 | +29.00 | +1.3% | ¥2,166.00 | ¥2,184.00 | ¥2,166.00 | 614 | |
| ¥2,155.00 | +1.00 | 0.0% | ¥2,170.00 | ¥2,170.00 | ¥2,149.00 | 90 | |
| ¥2,154.00 | -2.00 | -0.1% | ¥2,178.00 | ¥2,178.00 | ¥2,154.00 | 63 | |
| ¥2,156.00 | +18.00 | +0.8% | ¥2,161.00 | ¥2,165.00 | ¥2,156.00 | 804 | |
| ¥2,138.00 | +7.00 | +0.3% | ¥2,113.00 | ¥2,150.00 | ¥2,113.00 | 1,154 | |
| ¥2,131.00 | -65.00 | -3.0% | ¥2,147.00 | ¥2,156.00 | ¥2,120.00 | 550 | |
| ¥2,196.00 | +71.00 | +3.3% | ¥2,175.00 | ¥2,196.00 | ¥2,128.00 | 7,324 | |
| ¥2,125.00 | +4.00 | +0.2% | ¥2,131.00 | ¥2,131.00 | ¥2,095.00 | 187 | |
| ¥2,121.00 | -23.00 | -1.1% | ¥2,176.00 | ¥2,176.00 | ¥2,116.00 | 10,740 | |
| ¥2,144.00 | -40.00 | -1.8% | ¥2,175.00 | ¥2,175.00 | ¥2,124.00 | 2,416 | |
| ¥2,184.00 | -18.00 | -0.8% | ¥2,182.00 | ¥2,196.00 | ¥2,165.00 | 398 | |
| ¥2,202.00 | +5.00 | +0.2% | ¥2,210.00 | ¥2,242.00 | ¥2,191.00 | 391 | |
| ¥2,197.00 | +1.00 | 0.0% | ¥2,195.00 | ¥2,197.00 | ¥2,172.00 | 82 | |
| ¥2,196.00 | -12.00 | -0.5% | ¥2,244.00 | ¥2,244.00 | ¥2,196.00 | 533 | |
| ¥2,208.00 | -7.00 | -0.3% | ¥2,245.00 | ¥2,245.00 | ¥2,175.00 | 381 | |
| ¥2,215.00 | +5.00 | +0.2% | ¥2,220.00 | ¥2,223.00 | ¥2,209.00 | 96 | |
| ¥2,210.00 | +4.00 | +0.2% | ¥2,218.00 | ¥2,220.00 | ¥2,182.00 | 1,062 | |
| ¥2,206.00 | +22.00 | +1.0% | ¥2,210.00 | ¥2,210.00 | ¥2,184.00 | 194 | |
| ¥2,184.00 | +1.00 | 0.0% | ¥2,184.00 | ¥2,184.00 | ¥2,177.00 | 53 | |
| ¥2,183.00 | +26.00 | +1.2% | ¥2,188.00 | ¥2,188.00 | ¥2,171.00 | 2,206 | |
| ¥2,157.00 | +7.00 | +0.3% | ¥2,151.00 | ¥2,166.00 | ¥2,149.00 | 79 | |
| ¥2,150.00 | -26.00 | -1.2% | ¥2,164.00 | ¥2,164.00 | ¥2,144.00 | 161 | |
| ¥2,176.00 | +39.00 | +1.8% | ¥2,125.00 | ¥2,176.00 | ¥2,125.00 | 118 | |
| ¥2,137.00 | -26.00 | -1.2% | ¥2,213.00 | ¥2,213.00 | ¥2,128.00 | 271 | |
| ¥2,163.00 | -28.00 | -1.3% | ¥2,190.00 | ¥2,191.00 | ¥2,131.00 | 729 | |
| ¥2,191.00 | -19.00 | -0.9% | ¥2,230.00 | ¥2,230.00 | ¥2,191.00 | 500 | |
| ¥2,210.00 | +14.00 | +0.6% | ¥2,196.00 | ¥2,214.00 | ¥2,196.00 | 671 | |
| ¥2,196.00 | -3.00 | -0.1% | ¥2,184.00 | ¥2,197.00 | ¥2,184.00 | 68 | |
| ¥2,199.00 | +30.00 | +1.4% | ¥2,175.00 | ¥2,200.00 | ¥2,175.00 | 584 | |
| ¥2,169.00 | +30.00 | +1.4% | ¥2,152.00 | ¥2,169.00 | ¥2,152.00 | 197 | |
| ¥2,139.00 | -16.00 | -0.7% | ¥2,162.00 | ¥2,162.00 | ¥2,139.00 | 23 | |
| ¥2,155.00 | +20.00 | +0.9% | ¥2,087.00 | ¥2,160.00 | ¥2,087.00 | 575 | |
| ¥2,135.00 | +3.00 | +0.1% | ¥2,141.00 | ¥2,141.00 | ¥2,133.00 | 72 | |
| ¥2,132.00 | +44.00 | +2.1% | ¥2,138.00 | ¥2,138.00 | ¥2,117.00 | 303 |
- Ticker
- Tokyo:2081
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tokyo
- Currency
- JPY
Strategic Shareholding Disposal Promotion ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Strategic Shareholding Disposal Promotion ETF.