Stock listing

Tokyo:2073 Smart ESG 30 Low Carbon Risk Net Return ETN (スマートESG30低カーボンリスク(ネットリターン)ETN) 株価

Follow Smart ESG 30 Low Carbon Risk Net Return ETN into a list and get an email when it puts out news.

Share price · TSE:2073

¥16,955 JPY

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months +17.7% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Market cap: ¥186.5M JPYAt the close on Nov 4, 2026 · price × 11,000 shares outstanding
Traded on an average day: ¥3,298 JPYMedian day 0 shares · 57 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2073 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥16,955	0	0.0%	—	—	—	0
Mon, Nov 2	¥16,955	0	0.0%	—	—	—	0
Fri, Oct 30	¥16,955	0	0.0%	—	—	—	0
Thu, Oct 29	¥16,955	0	0.0%	—	—	—	0
Wed, Oct 28	¥16,955	0	0.0%	—	—	—	0
Tue, Oct 27	¥16,955	0	0.0%	—	—	—	0
Mon, Oct 26	¥16,955	-50	-0.3%	¥16,955	¥16,955	¥16,955	5
Fri, Oct 23	¥17,005	+1,145	+7.2%	¥17,005	¥17,005	¥17,005	5
Thu, Oct 22	¥15,860	0	0.0%	—	—	—	0
Wed, Oct 21	¥15,860	0	0.0%	—	—	—	0
Tue, Oct 20	¥15,860	0	0.0%	—	—	—	0
Mon, Oct 19	¥15,860	0	0.0%	—	—	—	0
Fri, Oct 16	¥15,860	0	0.0%	—	—	—	0
Thu, Oct 15	¥15,860	0	0.0%	—	—	—	0
Wed, Oct 14	¥15,860	0	0.0%	—	—	—	0
Tue, Oct 13	¥15,860	0	0.0%	—	—	—	0
Fri, Oct 9	¥15,860	0	0.0%	—	—	—	0
Thu, Oct 8	¥15,860	0	0.0%	—	—	—	0
Wed, Oct 7	¥15,860	0	0.0%	—	—	—	0
Tue, Oct 6	¥15,860	0	0.0%	—	—	—	0
Mon, Oct 5	¥15,860	0	0.0%	—	—	—	0
Fri, Oct 2	¥15,860	0	0.0%	—	—	—	0
Thu, Oct 1	¥15,860	0	0.0%	—	—	—	0
Wed, Sep 30	¥15,860	0	0.0%	—	—	—	0
Tue, Sep 29	¥15,860	0	0.0%	—	—	—	0
Mon, Sep 28	¥15,860	0	0.0%	—	—	—	0
Fri, Sep 25	¥15,860	0	0.0%	—	—	—	0
Thu, Sep 24	¥15,860	0	0.0%	—	—	—	0
Fri, Sep 18	¥15,860	0	0.0%	—	—	—	0
Thu, Sep 17	¥15,860	+350	+2.3%	¥15,860	¥15,860	¥15,860	1
Wed, Sep 16	¥15,510	0	0.0%	—	—	—	0
Tue, Sep 15	¥15,510	0	0.0%	—	—	—	0
Mon, Sep 14	¥15,510	0	0.0%	—	—	—	0
Fri, Sep 11	¥15,510	+30	+0.2%	¥15,510	¥15,510	¥15,510	1
Thu, Sep 10	¥15,480	0	0.0%	—	—	—	0
Wed, Sep 9	¥15,480	0	0.0%	—	—	—	0
Tue, Sep 8	¥15,480	0	0.0%	—	—	—	0
Mon, Sep 7	¥15,480	0	0.0%	—	—	—	0
Fri, Sep 4	¥15,480	0	0.0%	—	—	—	0
Thu, Sep 3	¥15,480	0	0.0%	—	—	—	0
Wed, Sep 2	¥15,480	0	0.0%	—	—	—	0
Tue, Sep 1	¥15,480	0	0.0%	—	—	—	0
Mon, Aug 31	¥15,480	0	0.0%	—	—	—	0
Fri, Aug 28	¥15,480	0	0.0%	—	—	—	0
Thu, Aug 27	¥15,480	0	0.0%	—	—	—	0
Wed, Aug 26	¥15,480	0	0.0%	—	—	—	0
Tue, Aug 25	¥15,480	0	0.0%	—	—	—	0
Mon, Aug 24	¥15,480	0	0.0%	—	—	—	0
Fri, Aug 21	¥15,480	0	0.0%	—	—	—	0
Thu, Aug 20	¥15,480	0	0.0%	—	—	—	0
Wed, Aug 19	¥15,480	0	0.0%	—	—	—	0
Tue, Aug 18	¥15,480	0	0.0%	—	—	—	0
Mon, Aug 17	¥15,480	0	0.0%	—	—	—	0
Fri, Aug 14	¥15,480	0	0.0%	—	—	—	0
Thu, Aug 13	¥15,480	0	0.0%	—	—	—	0
Wed, Aug 12	¥15,480	0	0.0%	—	—	—	0
Mon, Aug 10	¥15,480	0	0.0%	—	—	—	0
Fri, Aug 7	¥15,480	0	0.0%	—	—	—	0
Thu, Aug 6	¥15,480	0	0.0%	—	—	—	0
Wed, Aug 5	¥15,480	0	0.0%	—	—	—	0
Tue, Aug 4	¥15,480	0	0.0%	—	—	—	0

Ticker: Tokyo:2073
Asset type: Fund
Exchange: Tokyo
Currency: JPY

Smart ESG 30 Low Carbon Risk Net Return ETN on 6ix

What it is: Exchange-traded note (ETN)