Stock listing

Tokyo:2067 NEXT NOTES Nomura AI Business 70 ETN (NEXT NOTES 野村AIビジネス70(ネットリターン)ETN) 株価

Follow NEXT NOTES Nomura AI Business 70 ETN into a list and get an email when it puts out news.

Share price · TSE:2067

¥27,000 JPY +500 (+1.9%)

Close on Nov 5, 2026 · Price from Kabutan

Past 3 months -7.8% · daily closes, Jun 23, 2026 – Nov 5, 2026, adjusted for splits

Day range: ¥27,000 – ¥27,000 JPYNov 5, 2026
Volume: 6 sharesNov 5, 2026
Market cap: ¥4.05B JPYAt the close on Nov 5, 2026 · price × 150,000 shares outstanding
Traded on an average day: ¥206,737 JPYMedian day 0 shares · 32 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2067 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	¥27,000	+500	+1.9%	¥27,000	¥27,000	¥27,000	6
Wed, Nov 4	¥26,500	-1,220	-4.4%	¥27,125	¥27,125	¥26,500	22
Mon, Nov 2	¥27,720	0	0.0%	—	—	—	0
Fri, Oct 30	¥27,720	0	0.0%	—	—	—	0
Thu, Oct 29	¥27,720	0	0.0%	—	—	—	0
Wed, Oct 28	¥27,720	0	0.0%	—	—	—	0
Tue, Oct 27	¥27,720	-45	-0.2%	¥27,275	¥27,720	¥27,275	31
Mon, Oct 26	¥27,765	-355	-1.3%	¥27,765	¥27,765	¥27,765	1
Fri, Oct 23	¥28,120	0	0.0%	—	—	—	0
Thu, Oct 22	¥28,120	0	0.0%	—	—	—	0
Wed, Oct 21	¥28,120	0	0.0%	—	—	—	0
Tue, Oct 20	¥28,120	0	0.0%	—	—	—	0
Mon, Oct 19	¥28,120	0	0.0%	—	—	—	0
Fri, Oct 16	¥28,120	0	0.0%	—	—	—	0
Thu, Oct 15	¥28,120	-1,230	-4.2%	¥28,850	¥28,850	¥28,120	2
Wed, Oct 14	¥29,350	0	0.0%	—	—	—	0
Tue, Oct 13	¥29,350	0	0.0%	—	—	—	0
Fri, Oct 9	¥29,350	0	0.0%	—	—	—	0
Thu, Oct 8	¥29,350	0	0.0%	—	—	—	0
Wed, Oct 7	¥29,350	0	0.0%	—	—	—	0
Tue, Oct 6	¥29,350	+150	+0.5%	¥29,275	¥29,350	¥29,275	7
Mon, Oct 5	¥29,200	+770	+2.7%	¥29,145	¥29,200	¥29,145	16
Fri, Oct 2	¥28,430	-95	-0.3%	¥28,500	¥28,500	¥28,430	5
Thu, Oct 1	¥28,525	0	0.0%	—	—	—	0
Wed, Sep 30	¥28,525	0	0.0%	—	—	—	0
Tue, Sep 29	¥28,525	0	0.0%	—	—	—	0
Mon, Sep 28	¥28,525	-775	-2.6%	¥28,525	¥28,525	¥28,525	2
Fri, Sep 25	¥29,300	0	0.0%	—	—	—	0
Thu, Sep 24	¥29,300	+500	+1.7%	¥29,300	¥29,300	¥29,300	18
Fri, Sep 18	¥28,800	+485	+1.7%	¥28,800	¥28,800	¥28,800	3
Thu, Sep 17	¥28,315	0	0.0%	—	—	—	0
Wed, Sep 16	¥28,315	+265	+0.9%	¥28,315	¥28,315	¥28,315	4
Tue, Sep 15	¥28,050	+200	+0.7%	¥28,050	¥28,050	¥28,050	80
Mon, Sep 14	¥27,850	0	0.0%	¥27,850	¥27,850	¥27,850	3
Fri, Sep 11	¥27,850	-835	-2.9%	¥28,185	¥28,185	¥27,850	60
Thu, Sep 10	¥28,685	0	0.0%	—	—	—	0
Wed, Sep 9	¥28,685	0	0.0%	¥28,300	¥28,685	¥28,300	5
Tue, Sep 8	¥28,685	-650	-2.2%	¥29,265	¥29,265	¥28,280	12
Mon, Sep 7	¥29,335	0	0.0%	—	—	—	0
Fri, Sep 4	¥29,335	0	0.0%	—	—	—	0
Thu, Sep 3	¥29,335	+420	+1.5%	¥29,335	¥29,335	¥29,335	3
Wed, Sep 2	¥28,915	+25	+0.1%	¥29,510	¥29,510	¥28,915	6
Tue, Sep 1	¥28,890	+65	+0.2%	¥29,235	¥29,235	¥28,890	41
Mon, Aug 31	¥28,825	0	0.0%	¥28,825	¥28,825	¥28,825	2
Fri, Aug 28	¥28,825	-375	-1.3%	¥28,825	¥28,825	¥28,825	61
Thu, Aug 27	¥29,200	0	0.0%	¥29,200	¥29,200	¥29,200	2
Wed, Aug 26	¥29,200	+865	+3.1%	¥29,200	¥29,200	¥29,200	16
Tue, Aug 25	¥28,335	-605	-2.1%	¥28,335	¥28,335	¥28,335	15
Mon, Aug 24	¥28,940	0	0.0%	—	—	—	0
Fri, Aug 21	¥28,940	0	0.0%	—	—	—	0
Thu, Aug 20	¥28,940	0	0.0%	—	—	—	0
Wed, Aug 19	¥28,940	-340	-1.2%	¥28,940	¥28,940	¥28,940	1
Tue, Aug 18	¥29,280	0	0.0%	—	—	—	0
Mon, Aug 17	¥29,280	0	0.0%	—	—	—	0
Fri, Aug 14	¥29,280	+215	+0.7%	¥29,280	¥29,280	¥29,280	1
Thu, Aug 13	¥29,065	+810	+2.9%	¥29,000	¥29,065	¥29,000	2
Wed, Aug 12	¥28,255	0	0.0%	—	—	—	0
Mon, Aug 10	¥28,255	0	0.0%	—	—	—	0
Fri, Aug 7	¥28,255	0	0.0%	—	—	—	0
Thu, Aug 6	¥28,255	+255	+0.9%	¥28,255	¥28,255	¥28,255	18
Wed, Aug 5	¥28,000	0	0.0%	—	—	—	0

Ticker: Tokyo:2067
Asset type: Fund
Exchange: Tokyo
Currency: JPY

NEXT NOTES Nomura AI Business 70 ETN on 6ix

What it is: Exchange-traded note (ETN)